SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:00
10.15
0.10 (+1.00%)
VOLUME 693,112
AVERAGE VOLUME
5-Day 1,003,663
10-Day 1,087,302
30-Day 1,167,157
VOLUME SHOCKER
5-Day 1,003,663
10-Day 1,087,302
30-Day 1,167,157
Prev. Close
10.05
Open Price
10.05
Bid PRICE (QTY.)
10.15 (5,376)
Offer PRICE (Qty.)
10.20 (1,049)
VWAP 10.16
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
300 10.15 10.19 750
896 10.13 10.20 1049
3000 10.12 10.21 5108
1700 10.11 10.24 600
5700 10.10 10.25 8200
76.15 K Total 1.57 L Total

Buy Qty

76.15 K

Sell QTY

1.57 L

Today's Low/High 10.05 10.30
52 Wk Low/High 8.25 14.45
L/U Price Band 8.04 12.06
LIVE
NSE
Dec 07, 16:01
10.15
0.15 (+1.50%)
VOLUME 3,169,414
AVERAGE VOLUME
5-Day 4,313,955
10-Day 3,202,871
30-Day 3,011,480
VOLUME SHOCKER
5-Day 4,313,955
10-Day 3,202,871
30-Day 3,011,480
Prev. Close
10.00
Open Price
10.05
Bid PRICE (QTY.)
10.15 (42031)
Offer PRICE (Qty.)
0.00 (0)
VWAP 10.15
Today's Low/High 10.00 10.30
52 Wk Low/High 8.20 14.40
L/U Price Band 8.00 12.00
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
514.51
P/E
6.77
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.22
EPS (TTM)
1.50
P/C
5.97
PRICE/BOOK
0.70
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.71 new
DELIVERY AVERAGES
3-Day 42.43%
5-Day 46.05%
8-Day 47.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 13.85 10.05  
High Price 14.45 10.30  
Low Price 13.50 10.05  
Last Price 13.65 10.15 -25.64
Volume 2,827,863 693,112 -75.49
Simple Moving Averages
Days BSE NSE
30 10.33 10.33
50 10.75 10.74
150 11.11 11.10
200 10.63 10.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 75.05 76.73 82.86 76.34
Other Income 2.61 2.18 0.51 0.50
PBDIT 5.40 8.32 26.00 22.35
Net Profit 3.21 6.37 -208.43 59.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 282.85 0.28 285.00 166.50 14,969.34
L&T Technology 843.40 0.05 931.00 735.00 8,576.57
eClerx Services 1461.30 -2.16 1775.00 1190.00 5,974.14
KPIT Tech 130.00 -1.52 196.60 120.00 2,567.48
Firstsource Sol 36.05 -0.55 53.65 31.25 2,438.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.190.260.230.19
Public (FII + DII)99.8199.6899.7799.81
Others0.000.060.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 514.51 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex