SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
13.12
0.04 (+0.31%)
VOLUME 1,198,255
AVERAGE VOLUME
5-Day 2,087,711
10-Day 4,179,432
30-Day 3,368,839
VOLUME SHOCKER
5-Day 2,087,711
10-Day 4,179,432
30-Day 3,368,839
Prev. Close
13.08
Open Price
13.25
Bid PRICE (QTY.)
13.10 (4,000)
Offer PRICE (Qty.)
13.12 (14,800)
VWAP 13.20
Market
Depth

Market Depth (23 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
50 13.11 13.12 4850
4300 13.10 13.18 200
200 13.07 13.19 5000
7700 13.06 13.20 9780
13320 13.05 13.25 3050
1.05 L Total 4.61 L Total

Buy Qty

1.05 L

Sell QTY

4.61 L

Today's Low/High 13.00 13.40
52 Wk Low/High 8.25 18.35
L/U Price Band 10.47 15.69
LIVE
NSE
Jul 22, 16:01
13.10
0.05 (+0.38%)
VOLUME 3,589,583
AVERAGE VOLUME
5-Day 7,978,800
10-Day 12,602,780
30-Day 10,673,485
VOLUME SHOCKER
5-Day 7,978,800
10-Day 12,602,780
30-Day 10,673,485
Prev. Close
13.05
Open Price
13.05
Bid PRICE (QTY.)
13.10 (5407)
Offer PRICE (Qty.)
0.00 (0)
VWAP 13.17
Today's Low/High 13.00 13.40
52 Wk Low/High 8.20 18.35
L/U Price Band 15.65 10.45
Action in Markets Today

Subex
Sentimeter

67%17%16%
BUYSELLHOLD

67% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
665.06
P/E
11.31
BOOK VALUE (Rs)
10.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.00
EPS (TTM)
1.16
P/C
10.58
PRICE/BOOK
1.25
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.10 new
DELIVERY AVERAGES
3-Day 42.45%
5-Day 44.96%
8-Day 45.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.89 13.25  
High Price 17.00 13.40  
Low Price 15.85 13.00  
Last Price 16.08 13.12 -18.41
Volume 5,297,888 1,198,255 -77.38
Simple Moving Averages
Days BSE NSE
30 11.80 11.79
50 10.90 10.90
150 10.24 10.23
200 10.58 10.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 82.86 76.34 72.74 64.30
Other Income 0.51 0.50 0.56 0.77
PBDIT 26.00 22.35 9.86 2.53
Net Profit -208.43 59.52 12.98 3.97

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 193.60 -0.44 228.90 99.00 10,245.24
eClerx Services 1510.55 -0.21 1949.15 1190.00 6,168.09
Firstsource Sol 50.95 1.70 51.80 25.15 3,438.59
KPIT Tech 134.50 -1.61 196.60 101.60 2,656.36
Take Solutions 171.00 -0.23 210.50 107.90 2,093.04
More » 
News on Peers & Sector
No News
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.230.260.400.49
Public (FII + DII)99.7799.6899.5099.39
Others0.000.060.100.12
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 975.50 81.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 665.06 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex