SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 11:59
9.57
0.02 (+0.21%)
VOLUME 50,707
AVERAGE VOLUME
5-Day 308,722
10-Day 293,790
30-Day 317,703
VOLUME SHOCKER
5-Day 308,722
10-Day 293,790
30-Day 317,703
Prev. Close
9.55
Open Price
9.55
Bid PRICE (QTY.)
9.57 (1,720)
Offer PRICE (Qty.)
9.60 (5,100)
VWAP 9.54
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
1720 9.57 9.60 5100
1060 9.56 9.62 2050
2514 9.53 9.63 100
3200 9.52 9.64 3600
13600 9.51 9.65 2800
1.86 L Total 1.45 L Total

Buy Qty

1.86 L

Sell QTY

1.45 L

Today's Low/High 9.53 9.61
52 Wk Low/High 8.25 16.56
L/U Price Band 7.64 11.46
LIVE
NSE
Jan 19, 11:56
9.60
0.05 (+0.52%)
VOLUME 172,655
AVERAGE VOLUME
5-Day 1,196,249
10-Day 1,194,736
30-Day 1,205,821
VOLUME SHOCKER
5-Day 1,196,249
10-Day 1,194,736
30-Day 1,205,821
Prev. Close
9.55
Open Price
9.60
Bid PRICE (QTY.)
9.55 (27513)
Offer PRICE (Qty.)
9.60 (40094)
VWAP 9.56
Today's Low/High 9.50 9.60
52 Wk Low/High 8.20 14.25
L/U Price Band 7.65 11.45
Action in Subex

Subex
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
485.11
P/E
6.38
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.87
EPS (TTM)
1.50
P/C
6.06
PRICE/BOOK
0.66
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.20 new
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.58%
8-Day 54.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.49 9.55  
High Price 11.62 9.61  
Low Price 10.15 9.53  
Last Price 10.34 9.57 -7.45
Volume 7,325,505 50,707 -99.31
Simple Moving Averages
Days BSE NSE
30 9.63 9.62
50 9.70 9.70
150 11.16 11.15
200 10.73 10.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 75.05 76.73 82.86 76.34
Other Income 2.61 2.18 0.51 0.50
PBDIT 5.40 8.32 26.00 22.35
Net Profit 3.21 6.37 -208.43 59.52
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 292.65 -0.07 298.00 166.50 15,487.99
L&T Technology 819.00 0.00 931.00 735.00 8,328.44
eClerx Services 1479.75 1.90 1775.00 1190.00 5,876.43
KPIT Tech 138.60 -4.38 196.60 120.00 2,737.33
Firstsource Sol 38.25 0.66 53.65 31.25 2,593.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.190.190.230.19
Public (FII + DII)99.8199.8199.7799.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 485.11 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex