SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:01
10.28
0.33 (+3.32%)
VOLUME 9,036,866
AVERAGE VOLUME
5-Day 1,648,997
10-Day 1,988,337
30-Day 4,797,411
VOLUME SHOCKER
5-Day 1,648,997
10-Day 1,988,337
30-Day 4,797,411
Prev. Close
9.95
Open Price
9.81
Bid PRICE (QTY.)
10.43 (39,526)
Offer PRICE (Qty.)
10.44 (56,261)
VWAP 9.89
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
33630 10.43 10.44 58861
14691 10.42 10.45 1375
11000 10.41 10.46 900
20197 10.40 10.47 65000
5000 10.39 10.48 5325
4.21 L Total 3.42 L Total

Buy Qty

4.21 L

Sell QTY

3.42 L

Today's Low/High 8.70 10.60
52 Wk Low/High 8.25 18.35
L/U Price Band 7.96 11.94
LIVE
NSE
Feb 10, 16:01
10.30
0.35 (+3.52%)
VOLUME 29,537,060
AVERAGE VOLUME
5-Day 6,850,255
10-Day 6,859,182
30-Day 15,609,003
VOLUME SHOCKER
5-Day 6,850,255
10-Day 6,859,182
30-Day 15,609,003
Prev. Close
9.95
Open Price
9.90
Bid PRICE (QTY.)
10.30 (522911)
Offer PRICE (Qty.)
0.00 (0)
VWAP 9.97
Today's Low/High 8.75 10.65
52 Wk Low/High 8.20 18.35
L/U Price Band 8.00 11.90
Action in Subex

Subex
Sentimeter

78%14%8%
BUYSELLHOLD

78% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
433.56
P/E
31.15
BOOK VALUE (Rs)
12.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.47
EPS (TTM)
0.33
P/C
26.36
PRICE/BOOK
0.82
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.37 new
DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.16%
8-Day 30.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10.62 9.81  
High Price 10.75 10.60  
Low Price 10.15 8.70  
Last Price 10.22 10.28 0.59
Volume 1,065,484 9,036,866 748.15
Simple Moving Averages
Days BSE NSE
30 10.78 10.78
50 11.62 11.62
150 12.38 12.38
200 12.21 12.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
9.81
-0.14 (-1.41%)
High
9.81
Low
9.65
NSE
Feb 10, 09:07
9.90
-0.05 (-0.50%)
High
10.00
Low
9.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 72.74 64.30 95.26 78.45
Other Income 0.56 0.77 0.67 1.22
PBDIT 9.86 2.53 15.22 7.69
Net Profit 12.98 3.97 2.21 -5.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 203.60 -0.88 212.00 86.55 10,773.64
eClerx Services 1325.45 0.31 1949.15 1215.65 5,399.09
KPIT Tech 129.30 -1.97 226.80 85.05 2,553.66
Firstsource Sol 32.90 -3.52 45.90 25.15 2,214.58
Take Solutions 143.80 -1.41 210.50 99.10 1,760.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.400.490.540.57
FII0.320.050.050.06
DII0.740.240.240.04
Others98.5499.2299.1799.33
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 433.56 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex