SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
10.99
0.04 (+0.37%)
VOLUME 743,955
AVERAGE VOLUME
5-Day 774,441
10-Day 744,697
30-Day 1,118,983
VOLUME SHOCKER
5-Day 774,441
10-Day 744,697
30-Day 1,118,983
Prev. Close
10.95
Open Price
11.04
Bid PRICE (QTY.)
10.99 (25)
Offer PRICE (Qty.)
10.99 (400)
VWAP 11.04
Market
Depth

Market Depth (26 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
888 11.00 11.04 1709
1000 10.98 11.05 2237
1000 10.96 11.08 180
10555 10.95 11.09 100
1000 10.94 11.10 9674
64.46 K Total 1.14 L Total

Buy Qty

64.46 K

Sell QTY

1.14 L

Today's Low/High 10.90 11.30
52 Wk Low/High 8.25 16.56
L/U Price Band 876.00 1,314.00
LIVE
NSE
Feb 23, 16:01
11.00
0.10 (+0.92%)
VOLUME 3,022,349
AVERAGE VOLUME
5-Day 3,060,152
10-Day 3,241,500
30-Day 4,358,543
VOLUME SHOCKER
5-Day 3,060,152
10-Day 3,241,500
30-Day 4,358,543
Prev. Close
10.90
Open Price
11.00
Bid PRICE (QTY.)
11.00 (1116)
Offer PRICE (Qty.)
0.00 (0)
VWAP 11.03
Today's Low/High 10.85 11.30
52 Wk Low/High 8.20 14.25
L/U Price Band 8.75 13.05

No recommendations so far.

What's your call on Subex today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
557.09
P/E
14.27
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.81
EPS (TTM)
0.77
P/C
12.93
PRICE/BOOK
0.76
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.24 new
DELIVERY AVERAGES
3-Day 45.52%
5-Day 47.96%
8-Day 50.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.17 11.04  
High Price 9.21 11.30  
Low Price 8.88 10.90  
Last Price 8.93 10.99 23.07
Volume 1,151,650 743,955 -35.40
Simple Moving Averages
Days BSE NSE
30 10.52 10.50
50 10.11 10.10
150 10.97 10.97
200 10.90 10.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 314.30 0.10 315.60 169.00 16,633.77
L&T Technology 779.60 0.05 931.00 735.00 7,927.78
eClerx Services 1351.85 -0.79 1775.00 1190.00 5,368.51
Firstsource Sol 43.65 -0.57 53.65 31.25 2,959.65
KPIT Tech 138.10 3.41 196.60 128.00 2,727.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.190.190.230.19
Public (FII + DII)99.8199.8199.7799.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 405.00 38.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 557.09 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex