Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:52
10.60
-0.37 (-3.37%)
VOLUME 1,457,936
AVERAGE VOLUME
5-Day 1,021,409
10-Day 788,624
30-Day 1,097,520
VOLUME SHOCKER
5-Day 1,021,409
10-Day 788,624
30-Day 1,097,520
Prev. Close
10.97
Open Price
10.82
Bid PRICE (QTY.)
10.60 (18,119)
Offer PRICE (Qty.)
10.56 (200)
VWAP 10.57
Market
Depth

Market Depth (27 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1500 10.54 10.59 3000
1000 10.53 10.60 1000
2900 10.52 10.63 200
12500 10.51 10.64 722
33400 10.50 10.65 26500
1.46 L Total 1.18 L Total

Buy Qty

1.46 L

Sell QTY

1.18 L

Today's Low/High 10.40 10.82
52 Wk Low/High 8.25 14.24
L/U Price Band 8.78 13.16
LIVE
NSE
May 26, 15:59
10.55
-0.40 (-3.65%)
VOLUME 4,462,291
AVERAGE VOLUME
5-Day 4,002,332
10-Day 3,083,627
30-Day 3,957,760
VOLUME SHOCKER
5-Day 4,002,332
10-Day 3,083,627
30-Day 3,957,760
Prev. Close
10.95
Open Price
10.80
Bid PRICE (QTY.)
10.55 (47252)
Offer PRICE (Qty.)
0.00 (0)
VWAP 10.58
Today's Low/High 10.35 10.80
52 Wk Low/High 8.20 14.25
L/U Price Band 8.80 13.10
Action in Subex

Subex
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
537.32
P/E
-
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.86
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.74
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.38 new
DELIVERY AVERAGES
3-Day 54.84%
5-Day 55.45%
8-Day 48.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10.05 10.82  
High Price 10.35 10.82  
Low Price 9.80 10.40  
Last Price 9.86 10.60 7.51
Volume 1,795,248 1,457,936 -18.79
Simple Moving Averages
Days BSE NSE
30 11.15 11.14
50 11.17 11.16
150 10.59 10.58
200 10.91 10.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 85.73 86.90 75.05 76.73
Other Income 2.06 3.89 2.61 2.18
PBDIT 14.22 17.93 5.40 8.32
Net Profit -33.53 17.12 3.21 6.37

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 351.95 -0.28 360.80 169.00 18,626.34
L&T Technology 746.00 1.14 931.00 731.40 7,586.10
eClerx Services 1319.10 3.63 1775.00 1260.00 5,247.93
KPIT Tech 119.20 1.58 196.60 110.15 2,354.19
Firstsource Sol 34.15 1.79 53.65 31.25 2,326.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 790.00 32.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 537.32 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex