Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
8.12
-0.06 (-0.73%)
VOLUME 344,157
AVERAGE VOLUME
5-Day 308,708
10-Day 387,179
30-Day 385,024
VOLUME SHOCKER
5-Day 308,708
10-Day 387,179
30-Day 385,024
Prev. Close
8.18
Open Price
8.17
Bid PRICE (QTY.)
8.12 (506)
Offer PRICE (Qty.)
8.12 (3,994)
VWAP 8.12
Market
Depth

Market Depth (22 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
14670 8.11 8.13 3923
6521 8.10 8.14 2500
200 8.09 8.15 5000
200 8.08 8.17 1000
5393 8.07 8.18 4800
68.57 K Total 74.21 K Total

Buy Qty

68.57 K

Sell QTY

74.21 K

Today's Low/High 8.10 8.20
52 Wk Low/High 7.70 12.35
L/U Price Band 6.55 9.81
LIVE
NSE
Nov 22, 15:58
8.10
-0.05 (-0.61%)
VOLUME 1,531,923
AVERAGE VOLUME
5-Day 3,026,502
10-Day 2,375,408
30-Day 1,992,909
VOLUME SHOCKER
5-Day 3,026,502
10-Day 2,375,408
30-Day 1,992,909
Prev. Close
8.15
Open Price
8.15
Bid PRICE (QTY.)
8.10 (22655)
Offer PRICE (Qty.)
0.00 (0)
VWAP 8.13
Today's Low/High 8.05 8.25
52 Wk Low/High 7.65 13.60
L/U Price Band 6.55 9.75
Action in Markets Today

Subex
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
456.35
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.58
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.62
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
78.01 new
DELIVERY AVERAGES
3-Day 79.44%
5-Day 79.36%
8-Day 70.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.80 8.17  
High Price 9.09 8.20  
Low Price 8.66 8.10  
Last Price 8.94 8.12 -9.17
Volume 649,791 344,157 -47.04
Simple Moving Averages
Days BSE NSE
30 8.51 8.50
50 8.53 8.52
150 9.52 9.51
200 9.90 9.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 22, 09:08
8.15
0.00 (0.00%)
High
8.20
Low
8.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 77.80 70.82 85.73 86.90
Other Income 0.14 0.50 2.06 3.89
PBDIT 7.97 3.06 14.22 17.93
Net Profit 3.10 3.24 -33.53 17.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 703.85 -0.05 713.20 260.00 37,261.93
L&T Technology 916.15 -0.49 947.45 671.00 9,343.85
eClerx Services 1309.05 0.38 1528.00 1141.65 5,220.31
KPIT Tech 171.25 -0.75 174.20 104.60 3,382.17
Firstsource Sol 42.75 -1.38 49.30 30.40 2,916.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 17Mar' 17Dec' 16Sep' 16
Promoter0.170.190.190.19
Public (FII + DII)99.8399.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 456.35 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex