Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 15:58
10.71
-0.38 (-3.43%)
VOLUME 1,617,708
AVERAGE VOLUME
5-Day 2,166,840
10-Day 1,900,121
30-Day 1,029,030
VOLUME SHOCKER
5-Day 2,166,840
10-Day 1,900,121
30-Day 1,029,030
Prev. Close
11.09
Open Price
11.22
Bid PRICE (QTY.)
10.71 (2,563)
Offer PRICE (Qty.)
10.79 (500)
VWAP 10.83
Market
Depth

Market Depth (29 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
32 10.73 10.79 1654
500 10.71 10.80 2308
1000 10.70 10.81 20000
100 10.68 10.82 100
11820 10.65 10.84 200
2.73 L Total 97.16 K Total

Buy Qty

2.73 L

Sell QTY

97.16 K

Today's Low/High 10.65 11.22
52 Wk Low/High 8.25 14.24
L/U Price Band 8.88 13.30
LIVE
NSE
Mar 29, 15:57
10.70
-0.40 (-3.60%)
VOLUME 4,380,510
AVERAGE VOLUME
5-Day 7,168,718
10-Day 5,276,381
30-Day 3,191,812
VOLUME SHOCKER
5-Day 7,168,718
10-Day 5,276,381
30-Day 3,191,812
Prev. Close
11.10
Open Price
11.10
Bid PRICE (QTY.)
10.70 (24300)
Offer PRICE (Qty.)
0.00 (0)
VWAP 10.83
Today's Low/High 10.60 11.25
52 Wk Low/High 8.20 14.25
L/U Price Band 8.90 13.30
Action in Subex

Subex
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
542.90
P/E
13.91
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.81
EPS (TTM)
0.77
P/C
12.60
PRICE/BOOK
0.74
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.90 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Mar-2017 (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.83 11.22  
High Price 8.83 11.22  
Low Price 8.37 10.65  
Last Price 8.43 10.71 27.05
Volume 4,094,091 1,617,708 -60.49
Simple Moving Averages
Days BSE NSE
30 10.94 10.93
50 10.69 10.68
150 10.79 10.78
200 11.04 11.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 29, 09:07
11.10
0.00 (0.00%)
High
11.10
Low
11.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 330.50 -1.72 337.90 169.00 17,491.13
L&T Technology 765.75 -0.91 931.00 735.00 7,786.94
eClerx Services 1380.45 0.38 1775.00 1287.45 5,484.12
Firstsource Sol 41.75 3.34 53.65 31.25 2,837.31
KPIT Tech 130.85 -0.27 196.60 128.00 2,584.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.190.190.230.19
Public (FII + DII)99.8199.8199.7799.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 542.90 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex