SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 10:50
13.25
0.16 (+1.22%)
VOLUME 486,500
AVERAGE VOLUME
5-Day 2,758,737
10-Day 2,033,123
30-Day 2,137,088
VOLUME SHOCKER
5-Day 2,758,737
10-Day 2,033,123
30-Day 2,137,088
Prev. Close
13.09
Open Price
13.20
Bid PRICE (QTY.)
13.24 (4,101)
Offer PRICE (Qty.)
13.25 (2,627)
VWAP 13.25
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
4101 13.24 13.25 2627
10999 13.23 13.26 196
3639 13.22 13.27 300
3500 13.21 13.30 6960
4205 13.20 13.32 1124
3.7 L Total 8.83 L Total

Buy Qty

3.7 L

Sell QTY

8.83 L

Today's Low/High 13.15 13.44
52 Wk Low/High 8.25 16.56
L/U Price Band 10.48 15.70
LIVE
NSE
Aug 24, 10:50
13.25
0.15 (+1.15%)
VOLUME 1,913,897
AVERAGE VOLUME
5-Day 9,271,894
10-Day 6,796,032
30-Day 6,677,582
VOLUME SHOCKER
5-Day 9,271,894
10-Day 6,796,032
30-Day 6,677,582
Prev. Close
13.10
Open Price
13.15
Bid PRICE (QTY.)
13.25 (43994)
Offer PRICE (Qty.)
13.30 (81064)
VWAP 13.27
Today's Low/High 13.15 13.45
52 Wk Low/High 8.20 16.55
L/U Price Band 10.50 15.70
Action in Subex

Subex
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
671.65
P/E
11.42
BOOK VALUE (Rs)
10.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.18
EPS (TTM)
1.16
P/C
10.69
PRICE/BOOK
1.26
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.09 new
DELIVERY AVERAGES
3-Day 38.12%
5-Day 40.60%
8-Day 43.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 12-Sep-16
Book Closure
From 06-Sep-16 to 12-Sep-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 14.04 13.20  
High Price 14.37 13.44  
Low Price 13.60 13.15  
Last Price 14.14 13.25 -6.29
Volume 1,168,288 486,500 -58.36
Simple Moving Averages
Days BSE NSE
30 12.49 12.48
50 12.00 11.99
150 10.24 10.23
200 10.70 10.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 24, 09:07
13.15
0.05 (+0.38%)
High
13.15
Low
13.15
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 82.86 76.34 72.74 64.30
Other Income 0.51 0.50 0.56 0.77
PBDIT 26.00 22.35 9.86 2.53
Net Profit -208.43 59.52 12.98 3.97

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 195.45 0.28 228.90 99.00 10,343.14
eClerx Services 1604.90 2.69 1949.15 1190.00 6,553.36
Firstsource Sol 44.40 1.14 53.65 25.15 2,998.01
KPIT Tech 135.40 -0.04 196.60 101.60 2,674.13
Take Solutions 165.50 0.88 210.50 107.90 2,205.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.230.260.400.49
Public (FII + DII)99.7799.6899.5099.39
Others0.000.060.100.12
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 671.65 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex