Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 11:16
8.31
-0.14 (-1.66%)
VOLUME 79,972
AVERAGE VOLUME
5-Day 409,172
10-Day 538,233
30-Day 830,151
VOLUME SHOCKER
5-Day 409,172
10-Day 538,233
30-Day 830,151
Prev. Close
8.45
Open Price
8.50
Bid PRICE (QTY.)
8.33 (100)
Offer PRICE (Qty.)
8.37 (4,384)
VWAP 8.45
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
100 8.33 8.37 4384
2500 8.32 8.38 5000
2000 8.31 8.39 2000
6000 8.30 8.40 1000
2084 8.29 8.41 4000
1.19 L Total 1.19 L Total

Buy Qty

1.19 L

Sell QTY

1.19 L

Today's Low/High 8.30 8.59
52 Wk Low/High 7.70 13.59
L/U Price Band 6.76 10.14
LIVE
NSE
Sep 26, 11:19
8.35
-0.10 (-1.18%)
VOLUME 824,842
AVERAGE VOLUME
5-Day 1,926,850
10-Day 2,528,531
30-Day 2,124,774
VOLUME SHOCKER
5-Day 1,926,850
10-Day 2,528,531
30-Day 2,124,774
Prev. Close
8.45
Open Price
8.55
Bid PRICE (QTY.)
8.30 (65533)
Offer PRICE (Qty.)
8.35 (38378)
VWAP 8.43
Today's Low/High 8.30 8.60
52 Wk Low/High 7.65 13.60
L/U Price Band 6.80 10.10
Action in Subex

Subex
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
467.02
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.30
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.86 new
DELIVERY AVERAGES
3-Day 53.01%
5-Day 48.85%
8-Day 52.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jul-17 to 28-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.91 8.50  
High Price 12.40 8.59  
Low Price 11.78 8.30  
Last Price 11.83 8.31 -29.75
Volume 886,761 79,972 -90.98
Simple Moving Averages
Days BSE NSE
30 8.72 8.71
50 9.12 9.11
150 10.19 10.18
200 10.14 10.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:07
8.55
0.10 (+1.18%)
High
8.55
Low
8.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 70.82 85.73 86.90 75.05
Other Income 0.50 2.06 3.89 2.61
PBDIT 3.06 14.22 17.93 5.40
Net Profit 3.24 -33.53 17.12 3.21

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 495.60 -1.00 520.00 227.30 26,237.14
L&T Technology 773.95 0.13 874.35 671.00 7,870.33
eClerx Services 1183.45 -0.16 1680.00 1141.65 4,715.08
Firstsource Sol 42.75 0.59 49.30 30.40 2,915.03
KPIT Tech 117.55 1.25 147.00 104.60 2,321.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 467.02 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex