SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 15:10
9.93
0.05 (+0.51%)
VOLUME 1,319,756
AVERAGE VOLUME
5-Day 2,150,696
10-Day 2,065,964
30-Day 4,795,267
VOLUME SHOCKER
5-Day 2,150,696
10-Day 2,065,964
30-Day 4,795,267
Prev. Close
9.88
Open Price
9.65
Bid PRICE (QTY.)
9.93 (408)
Offer PRICE (Qty.)
9.95 (396)
VWAP 9.89
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
408 9.93 9.95 396
2084 9.92 9.96 130
9894 9.91 9.97 1688
12200 9.90 9.99 7500
1949 9.89 10.00 8444
5.92 L Total 4.37 L Total

Buy Qty

5.92 L

Sell QTY

4.37 L

Today's Low/High 9.55 10.11
52 Wk Low/High 8.25 18.35
L/U Price Band 7.91 11.85
LIVE
NSE
Feb 09, 15:11
10.00
0.15 (+1.52%)
VOLUME 5,165,752
AVERAGE VOLUME
5-Day 7,912,380
10-Day 6,915,858
30-Day 15,582,746
VOLUME SHOCKER
5-Day 7,912,380
10-Day 6,915,858
30-Day 15,582,746
Prev. Close
9.85
Open Price
9.75
Bid PRICE (QTY.)
9.95 (35269)
Offer PRICE (Qty.)
10.00 (123124)
VWAP 9.88
Today's Low/High 9.55 10.15
52 Wk Low/High 8.20 18.35
L/U Price Band 7.90 11.80
Action in Subex

Subex
Sentimeter

93%7%
BUYSELL

93% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
418.80
P/E
30.09
BOOK VALUE (Rs)
12.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.17
EPS (TTM)
0.33
P/C
25.46
PRICE/BOOK
0.79
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.12 new
DELIVERY AVERAGES
3-Day 36.59%
5-Day 33.46%
8-Day 37.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.81 9.65  
High Price 11.90 10.11  
Low Price 11.15 9.55  
Last Price 11.24 9.93 -11.65
Volume 417,195 1,319,756 216.34
Simple Moving Averages
Days BSE NSE
30 10.85 10.85
50 11.73 11.72
150 12.40 12.40
200 12.23 12.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:13
9.65
-0.23 (-2.33%)
High
9.88
Low
9.65
NSE
Feb 09, 09:07
9.75
-0.10 (-1.02%)
High
9.85
Low
9.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 72.74 64.30 95.26 78.45
Other Income 0.56 0.77 0.67 1.22
PBDIT 9.86 2.53 15.22 7.69
Net Profit 12.98 3.97 2.21 -5.12

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 205.85 0.83 212.00 86.55 10,892.70
eClerx Services 1335.65 -0.15 1949.15 1215.65 5,440.64
KPIT Tech 131.70 -2.19 226.80 85.05 2,601.06
Firstsource Sol 33.95 -3.00 45.90 25.15 2,285.26
Take Solutions 144.60 -6.92 210.50 99.10 1,770.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.400.490.540.57
FII0.320.050.050.06
DII0.740.240.240.04
Others98.5499.2299.1799.33
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 418.80 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex