Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
11.04
-0.05 (-0.45%)
VOLUME 502,213
AVERAGE VOLUME
5-Day 854,943
10-Day 1,149,059
30-Day 1,223,521
VOLUME SHOCKER
5-Day 854,943
10-Day 1,149,059
30-Day 1,223,521
Prev. Close
11.09
Open Price
11.02
Bid PRICE (QTY.)
11.05 (472)
Offer PRICE (Qty.)
11.07 (440)
VWAP 11.07
Market
Depth

Market Depth (30 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
13212 11.05 11.07 440
1500 11.02 11.10 3000
7712 11.01 11.14 1320
12544 11.00 11.15 5388
3300 10.99 11.16 2000
99.17 K Total 1.64 L Total

Buy Qty

99.17 K

Sell QTY

1.64 L

Today's Low/High 11.00 11.23
52 Wk Low/High 8.25 14.24
L/U Price Band 8.88 13.30
LIVE
NSE
Apr 28, 15:57
11.05
-0.05 (-0.45%)
VOLUME 1,750,649
AVERAGE VOLUME
5-Day 2,471,834
10-Day 2,875,544
30-Day 4,016,255
VOLUME SHOCKER
5-Day 2,471,834
10-Day 2,875,544
30-Day 4,016,255
Prev. Close
11.10
Open Price
11.20
Bid PRICE (QTY.)
11.05 (557)
Offer PRICE (Qty.)
0.00 (0)
VWAP 11.05
Today's Low/High 11.00 11.20
52 Wk Low/High 8.20 14.25
L/U Price Band 8.90 13.30
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
559.63
P/E
14.34
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.07
EPS (TTM)
0.77
P/C
12.99
PRICE/BOOK
0.77
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.61 new
DELIVERY AVERAGES
3-Day 49.99%
5-Day 49.26%
8-Day 50.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.29 11.02  
High Price 9.34 11.23  
Low Price 8.91 11.00  
Last Price 8.95 11.04 23.35
Volume 1,742,233 502,213 -71.17
Simple Moving Averages
Days BSE NSE
30 11.22 11.21
50 11.06 11.05
150 10.61 10.61
200 11.09 11.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 340.85 -0.87 354.45 169.00 18,038.89
L&T Technology 762.65 0.79 931.00 731.40 7,755.42
eClerx Services 1298.30 -0.14 1775.00 1291.00 5,165.18
Firstsource Sol 43.30 -0.23 53.65 31.25 2,950.07
KPIT Tech 128.20 0.04 196.60 126.40 2,531.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 559.63 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex