Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 17, 16:00
8.29
-0.03 (-0.36%)
VOLUME 220,342
AVERAGE VOLUME
5-Day 389,536
10-Day 426,768
30-Day 374,092
VOLUME SHOCKER
5-Day 389,536
10-Day 426,768
30-Day 374,092
Prev. Close
8.32
Open Price
8.39
Bid PRICE (QTY.)
8.26 (1,000)
Offer PRICE (Qty.)
8.29 (13,526)
VWAP 8.33
Market
Depth

Market Depth (19 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
7974 8.27 8.30 6526
6200 8.26 8.31 650
1000 8.25 8.32 3000
200 8.24 8.33 9800
2000 8.23 8.34 5000
68.2 K Total 92.87 K Total

Buy Qty

68.2 K

Sell QTY

92.87 K

Today's Low/High 8.27 8.41
52 Wk Low/High 7.70 12.35
L/U Price Band 6.66 9.98
LIVE
NSE
Nov 17, 15:59
8.30
0.00 (0.00%)
VOLUME 1,857,315
AVERAGE VOLUME
5-Day 2,250,368
10-Day 2,048,106
30-Day 1,830,364
VOLUME SHOCKER
5-Day 2,250,368
10-Day 2,048,106
30-Day 1,830,364
Prev. Close
8.30
Open Price
8.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
8.30 (11174)
VWAP 8.31
Today's Low/High 8.25 8.40
52 Wk Low/High 7.65 13.60
L/U Price Band 6.65 9.95
Action in Markets Today

Subex
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling Subex. What's your call on Subex today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
465.90
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.62
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
79.17 new
DELIVERY AVERAGES
3-Day 79.21%
5-Day 67.98%
8-Day 60.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.93 8.39  
High Price 9.99 8.41  
Low Price 9.25 8.27  
Last Price 9.33 8.29 -11.15
Volume 931,407 220,342 -76.34
Simple Moving Averages
Days BSE NSE
30 8.52 8.51
50 8.55 8.54
150 9.56 9.56
200 9.92 9.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 77.80 70.82 85.73 86.90
Other Income 0.14 0.50 2.06 3.89
PBDIT 7.97 3.06 14.22 17.93
Net Profit 3.10 3.24 -33.53 17.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 658.40 0.83 659.90 245.70 34,855.80
L&T Technology 920.30 -2.42 947.45 671.00 9,386.18
eClerx Services 1280.25 -0.58 1528.00 1141.65 5,105.46
KPIT Tech 166.25 -1.34 170.00 104.60 3,283.42
Firstsource Sol 40.15 0.25 49.30 30.40 2,739.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 17Mar' 17Dec' 16Sep' 16
Promoter0.170.190.190.19
Public (FII + DII)99.8399.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 465.90 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex