SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 13:47
12.47
0.09 (+0.73%)
VOLUME 364,076
AVERAGE VOLUME
5-Day 356,179
10-Day 926,317
30-Day 768,320
VOLUME SHOCKER
5-Day 356,179
10-Day 926,317
30-Day 768,320
Prev. Close
12.38
Open Price
12.68
Bid PRICE (QTY.)
12.48 (1,549)
Offer PRICE (Qty.)
12.52 (5)
Today’s Low/High 12.41 13.15
52 Wk Low/High 8.54 15.80
LIVE
NSE
May 28, 13:47
12.50
0.10 (+0.81%)
VOLUME 1,223,697
AVERAGE VOLUME
5-Day 1,367,504
10-Day 3,081,174
30-Day 2,137,802
VOLUME SHOCKER
5-Day 1,367,504
10-Day 3,081,174
30-Day 2,137,802
Prev. Close
12.40
Open Price
12.60
Bid PRICE (QTY.)
12.45 (12936)
Offer PRICE (Qty.)
12.50 (1445)
Today’s Low/High 12.40 13.15
52 Wk Low/High 7.75 15.85

Subex
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
248.04
P/E
-
BOOK VALUE (Rs)
15.33
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.79
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.81
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.56 new
DELIVERY AVERAGES
3-Day 44.80%
5-Day 52.83%
8-Day 48.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10.55 12.68  
High Price 11.15 13.15  
Low Price 10.26 12.41  
Last Price 10.82 12.47 15.25
Volume 314,300 364,076 15.84
Simple Moving Averages
Days BSE NSE
30 12.04 12.04
50 11.65 11.64
150 11.27 11.26
200 10.84 10.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
12.68
0.30 (+2.42%)
High
13.00
Low
12.38
NSE
May 28, 09:07
12.60
0.20 (+1.61%)
High
12.60
Low
12.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 95.26 78.45 77.54 54.42
Other Income 0.67 1.22 0.44 3.05
PBDIT 15.22 7.69 8.36 -9.21
Net Profit 2.21 -5.12 -5.21 -20.29

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 108.65 -0.37 154.00 90.90 5,470.33
eClerx Services 1565.80 -1.22 1719.35 1088.10 4,753.91
Firstsource Sol 30.65 -0.33 44.30 28.15 2,043.26
KPIT Tech 103.70 0.14 232.70 99.25 2,041.82
Lycos Internet 33.80 4.00 68.90 16.95 1,609.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Jun' 14Mar' 14Dec' 13
Promoter0.573.893.893.89
FII0.060.060.060.21
DII0.040.040.050.05
Others99.3396.0196.0095.85
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Karthikeyan Muthuswamy
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 248.04 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Karthikeyan Muthuswamy - Nominee Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bangalore,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex