SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
9.38
-0.21 (-2.19%)
VOLUME 3,837,302
AVERAGE VOLUME
5-Day 3,330,946
10-Day 2,970,678
30-Day 4,892,309
VOLUME SHOCKER
5-Day 3,330,946
10-Day 2,970,678
30-Day 4,892,309
Prev. Close
9.59
Open Price
9.64
Bid PRICE (QTY.)
9.38 (1,764)
Offer PRICE (Qty.)
9.38 (700)
VWAP 9.20
Market
Depth

Market Depth (14 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
389 9.40 9.42 100
5000 9.37 9.43 250
10000 9.36 9.44 700
1050 9.33 9.45 1300
505 9.32 9.48 10000
2.52 L Total 65.52 K Total

Buy Qty

2.52 L

Sell QTY

65.52 K

Today's Low/High 8.88 9.82
52 Wk Low/High 8.25 18.35
L/U Price Band 7.68 11.50
LIVE
NSE
Feb 12, 15:59
9.40
-0.20 (-2.08%)
VOLUME 13,088,599
AVERAGE VOLUME
5-Day 12,710,662
10-Day 10,741,642
30-Day 16,182,562
VOLUME SHOCKER
5-Day 12,710,662
10-Day 10,741,642
30-Day 16,182,562
Prev. Close
9.60
Open Price
9.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
9.40 (9613)
VWAP 9.21
Today's Low/High 8.85 9.80
52 Wk Low/High 8.20 18.35
L/U Price Band 7.70 11.50
Action in Subex

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
395.60
P/E
5.02
BOOK VALUE (Rs)
12.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.86
EPS (TTM)
1.87
P/C
4.86
PRICE/BOOK
0.75
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.72 new
DELIVERY AVERAGES
3-Day 31.50%
5-Day 32.80%
8-Day 32.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.95 9.64  
High Price 11.18 9.82  
Low Price 9.41 8.88  
Last Price 11.01 9.38 -14.80
Volume 1,910,103 3,837,302 100.90
Simple Moving Averages
Days BSE NSE
30 10.60 10.60
50 11.28 11.28
150 12.30 12.30
200 12.18 12.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 76.34 72.74 64.30 95.26
Other Income 0.50 0.56 0.77 0.67
PBDIT 22.35 9.86 2.53 15.22
Net Profit 59.52 12.98 3.97 2.21

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 189.25 3.95 212.00 86.55 10,014.30
eClerx Services 1318.75 -0.07 1949.15 1215.65 5,371.80
KPIT Tech 113.90 -3.92 226.80 85.05 2,249.51
Firstsource Sol 31.00 1.97 45.90 25.15 2,086.69
Take Solutions 128.05 0.12 210.50 99.10 1,567.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.400.490.540.57
FII0.320.050.050.06
DII0.740.240.240.04
Others98.5499.2299.1799.33
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 395.60 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex