Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 16:01
10.24
-0.02 (-0.19%)
VOLUME 1,016,335
AVERAGE VOLUME
5-Day 752,385
10-Day 2,074,553
30-Day 1,106,709
VOLUME SHOCKER
5-Day 752,385
10-Day 2,074,553
30-Day 1,106,709
Prev. Close
10.26
Open Price
10.24
Bid PRICE (QTY.)
10.21 (2,147)
Offer PRICE (Qty.)
10.24 (300)
VWAP 10.31
Market
Depth

Market Depth (24 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
2147 10.21 10.22 473
500 10.20 10.25 6629
1300 10.18 10.28 125
4700 10.16 10.29 510
18251 10.15 10.30 10100
62.2 K Total 1.87 L Total

Buy Qty

62.2 K

Sell QTY

1.87 L

Today's Low/High 10.15 10.52
52 Wk Low/High 8.25 13.68
L/U Price Band 8.21 12.31
LIVE
NSE
Jul 21, 16:01
10.20
-0.05 (-0.49%)
VOLUME 4,749,641
AVERAGE VOLUME
5-Day 2,965,120
10-Day 3,363,105
30-Day 2,384,444
VOLUME SHOCKER
5-Day 2,965,120
10-Day 3,363,105
30-Day 2,384,444
Prev. Close
10.25
Open Price
10.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
10.20 (103622)
VWAP 10.31
Today's Low/High 10.10 10.55
52 Wk Low/High 8.20 13.70
L/U Price Band 8.20 12.30
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
575.49
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.50
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.78
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.74 new
DELIVERY AVERAGES
3-Day 52.61%
5-Day 54.73%
8-Day 53.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jul-2017 (Quarterly Results)
AGM
on 28-Jul-17
Book Closure
From 22-Jul-17 to 28-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 13.48 10.24  
High Price 13.68 10.52  
Low Price 13.01 10.15  
Last Price 13.08 10.24 -21.71
Volume 1,460,978 1,016,335 -30.43
Simple Moving Averages
Days BSE NSE
30 9.98 9.98
50 10.23 10.25
150 10.49 10.47
200 10.51 10.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 85.73 86.90 75.05 76.73
Other Income 2.06 3.89 2.61 2.18
PBDIT 14.22 17.93 5.40 8.32
Net Profit -33.53 17.12 3.21 6.37

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 438.60 -2.40 457.60 182.10 23,219.55
L&T Technology 771.60 1.49 931.00 671.00 7,846.43
eClerx Services 1310.65 -0.69 1775.00 1260.00 5,221.87
KPIT Tech 126.30 -2.47 147.00 106.10 2,494.41
Firstsource Sol 32.80 -0.30 53.65 30.40 2,236.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 575.49 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex