SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 02, 15:23
12.67
-0.73 (-5.45%)
VOLUME 765,864
AVERAGE VOLUME
5-Day 1,007,509
10-Day 633,896
30-Day 471,870
VOLUME SHOCKER
5-Day 1,007,509
10-Day 633,896
30-Day 471,870
Prev. Close
13.40
Open Price
13.40
Bid PRICE (QTY.)
12.69 (784)
Offer PRICE (Qty.)
12.70 (500)
Today’s Low/High 12.67 13.72
52 Wk Low/High 7.96 15.80
LIVE
NSE
Jul 02, 15:23
12.70
-0.65 (-4.87%)
VOLUME 2,631,970
AVERAGE VOLUME
5-Day 3,060,546
10-Day 1,987,530
30-Day 1,470,122
VOLUME SHOCKER
5-Day 3,060,546
10-Day 1,987,530
30-Day 1,470,122
Prev. Close
13.35
Open Price
13.30
Bid PRICE (QTY.)
12.65 (14910)
Offer PRICE (Qty.)
12.70 (6720)
Today’s Low/High 12.60 13.75
52 Wk Low/High 7.95 15.85

Subex
Sentimeter

77%23%
BUYSELL

77% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
252.02
P/E
-
BOOK VALUE (Rs)
15.33
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.47
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.83
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.41 new
DELIVERY AVERAGES
3-Day 47.70%
5-Day 47.91%
8-Day 50.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 July 2015

buy

Larsen Jul Fut

Entry Price (Rs)

1,808.00

Exit Price (Rs)

1,817.00

Gain (Rs)

9.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

625.00

Exit Price (Rs)

634.50

Gain (Rs)

10.00

buy

ACC Jul Fut

Entry Price (Rs)

1,444.00

Exit Price (Rs)

1,458.50

Gain (Rs)

15.00

buy

TCPL PACK Jul Fut

Entry Price (Rs)

537.00

Exit Price (Rs)

585.00

Gain (Rs)

48.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,265.00

Exit Price (Rs)

1,278.00

Gain (Rs)

13.00

buy

KotakMahindra Jul Fut

Entry Price (Rs)

1,375.00

Exit Price (Rs)

1,392.00

Gain (Rs)

17.00

buy

Lupin Jul Fut

Entry Price (Rs)

1,861.00

Exit Price (Rs)

1,879.00

Gain (Rs)

18.00

buy

UltraTechCement Jul Fut

Entry Price (Rs)

2,928.00

Exit Price (Rs)

2,944.80

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.72 13.40  
High Price 9.80 13.72  
Low Price 9.41 12.67  
Last Price 9.80 12.67 29.29
Volume 769,729 765,864 -0.50
Simple Moving Averages
Days BSE NSE
30 11.62 11.61
50 11.72 11.72
150 11.43 11.42
200 11.08 11.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 02, 09:09
13.40
0.00 (0.00%)
High
13.55
Low
13.40
NSE
Jul 02, 09:07
13.30
-0.05 (-0.37%)
High
13.30
Low
13.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 95.26 78.45 77.54 54.42
Other Income 0.67 1.22 0.44 3.05
PBDIT 15.22 7.69 8.36 -9.21
Net Profit 2.21 -5.12 -5.21 -20.29

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 130.65 9.74 154.00 86.55 6,586.82
eClerx Services 1520.00 -1.19 1719.35 1144.95 4,619.53
Firstsource Sol 30.10 0.84 44.30 28.05 2,007.21
KPIT Tech 93.80 -0.74 232.70 85.05 1,846.90
Lycos Internet 33.80 4.97 68.90 19.45 1,609.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Jun' 14Mar' 14Dec' 13
Promoter0.573.893.893.89
FII0.060.060.060.21
DII0.040.040.050.05
Others99.3396.0196.0095.85
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 252.02 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bangalore,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex