Moneycontrol
SENSEX NIFTY

Subex Ltd.

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 16:00
8.30
0.07 (+0.85%)
VOLUME 522,754
AVERAGE VOLUME
5-Day 1,599,839
10-Day 1,058,316
30-Day 832,089
VOLUME SHOCKER
5-Day 1,599,839
10-Day 1,058,316
30-Day 832,089
Prev. Close
8.23
Open Price
9.09
Bid PRICE (QTY.)
8.26 (5,000)
Offer PRICE (Qty.)
8.29 (26,437)
VWAP 8.33
Market
Depth

Market Depth (17 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
1296 8.28 8.30 9911
5000 8.26 8.34 4200
926 8.23 8.35 12390
700 8.22 8.38 200
12375 8.21 8.39 600
1.19 L Total 2.17 L Total

Buy Qty

1.19 L

Sell QTY

2.17 L

Today's Low/High 8.23 9.10
52 Wk Low/High 7.70 12.35
L/U Price Band 6.59 9.87
LIVE
NSE
Dec 15, 15:59
8.25
0.05 (+0.61%)
VOLUME 1,748,331
AVERAGE VOLUME
5-Day 2,113,924
10-Day 2,486,069
30-Day 2,832,015
VOLUME SHOCKER
5-Day 2,113,924
10-Day 2,486,069
30-Day 2,832,015
Prev. Close
8.20
Open Price
8.30
Bid PRICE (QTY.)
8.25 (226400)
Offer PRICE (Qty.)
0.00 (0)
VWAP 8.28
Today's Low/High 8.20 8.40
52 Wk Low/High 7.65 13.60
L/U Price Band 6.60 9.80
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
466.46
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.62
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.97 new
DELIVERY AVERAGES
3-Day 48.59%
5-Day 44.85%
8-Day 47.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.74 9.09  
High Price 10.16 9.10  
Low Price 9.74 8.23  
Last Price 9.92 8.30 -16.33
Volume 286,060 522,754 82.74
Simple Moving Averages
Days BSE NSE
30 8.39 8.38
50 8.44 8.42
150 9.17 9.16
200 9.65 9.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 77.80 70.82 85.73 86.90
Other Income 0.14 0.50 2.06 3.89
PBDIT 7.97 3.06 14.22 17.93
Net Profit 3.10 3.24 -33.53 17.12

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 744.75 -0.36 776.70 263.00 39,427.18
L&T Technology 995.40 0.13 1124.40 671.00 10,177.86
eClerx Services 1298.20 -2.32 1528.00 1141.65 5,177.04
KPIT Tech 167.25 -1.39 181.80 104.60 3,303.17
Firstsource Sol 39.35 2.34 49.30 30.40 2,696.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 17Mar' 17Dec' 16Sep' 16
Promoter0.170.190.190.19
Public (FII + DII)99.8399.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 309.60 101.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 466.46 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex