Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
8.90
-0.02 (-0.22%)
VOLUME 341,450
AVERAGE VOLUME
5-Day 715,776
10-Day 541,033
30-Day 902,911
VOLUME SHOCKER
5-Day 715,776
10-Day 541,033
30-Day 902,911
Prev. Close
8.92
Open Price
8.97
Bid PRICE (QTY.)
8.90 (8,646)
Offer PRICE (Qty.)
8.90 (2,500)
VWAP 8.92
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1200 8.87 8.92 5000
4000 8.86 8.93 5000
5000 8.83 8.94 1000
5000 8.82 8.95 1500
9045 8.80 8.99 2000
77 K Total 94.95 K Total

Buy Qty

77 K

Sell QTY

94.95 K

Today's Low/High 8.76 9.19
52 Wk Low/High 7.70 13.59
L/U Price Band 7.14 10.70
LIVE
NSE
Sep 21, 15:52
8.85
-0.10 (-1.12%)
VOLUME 1,815,092
AVERAGE VOLUME
5-Day 3,591,849
10-Day 2,590,645
30-Day 2,299,651
VOLUME SHOCKER
5-Day 3,591,849
10-Day 2,590,645
30-Day 2,299,651
Prev. Close
8.95
Open Price
9.00
Bid PRICE (QTY.)
8.85 (19541)
Offer PRICE (Qty.)
0.00 (0)
VWAP 8.90
Today's Low/High 8.75 9.20
52 Wk Low/High 7.65 13.60
L/U Price Band 7.20 10.70
Action in Subex

Subex
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
500.18
P/E
-
BOOK VALUE (Rs)
13.15
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.40
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.68
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.41 new
DELIVERY AVERAGES
3-Day 45.45%
5-Day 49.53%
8-Day 53.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jul-17 to 28-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.91 8.97  
High Price 12.10 9.19  
Low Price 11.80 8.76  
Last Price 11.85 8.90 -24.89
Volume 1,020,000 341,450 -66.52
Simple Moving Averages
Days BSE NSE
30 8.69 8.68
50 9.22 9.21
150 10.23 10.23
200 10.16 10.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 21, 09:07
9.00
0.05 (+0.56%)
High
9.00
Low
8.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 70.82 85.73 86.90 75.05
Other Income 0.50 2.06 3.89 2.61
PBDIT 3.06 14.22 17.93 5.40
Net Profit 3.24 -33.53 17.12 3.21
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 506.91
Net Worth 637.26
Total Debt 85.90
Net Block 4.82
Investments 657.01
Total Assets 723.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 508.95 0.02 520.00 226.50 26,943.89
L&T Technology 780.20 0.03 931.00 671.00 7,933.88
eClerx Services 1212.60 1.63 1680.00 1162.35 4,831.22
Firstsource Sol 44.65 -0.11 49.30 30.40 3,044.59
KPIT Tech 123.15 -0.48 147.00 104.60 2,432.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli,
City
Bengaluru
State
Karnataka
Pin Code
560103
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Chairman
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Vinod Kumar Padmanabhan
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 500.18 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Chairman, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director, Vinod Kumar Padmanabhan - Whole Time Director, Ashwin Chalapathy - Whole Time Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Outer Ring Road,,Devarabisanahalli, Bengaluru,Karnataka - 560103.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex