SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
10.24
0.09 (+0.89%)
VOLUME 818,888
AVERAGE VOLUME
5-Day 984,818
10-Day 1,044,224
30-Day 1,109,795
VOLUME SHOCKER
5-Day 984,818
10-Day 1,044,224
30-Day 1,109,795
Prev. Close
10.15
Open Price
10.18
Bid PRICE (QTY.)
10.20 (10,000)
Offer PRICE (Qty.)
10.24 (799)
VWAP 10.41
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
20340 10.21 10.25 1283
10750 10.20 10.27 5000
2176 10.18 10.28 3200
2175 10.17 10.29 1500
300 10.16 10.30 3200
81.75 K Total 1.97 L Total

Buy Qty

81.75 K

Sell QTY

1.97 L

Today's Low/High 10.15 10.73
52 Wk Low/High 8.25 14.24
L/U Price Band 8.12 12.18
LIVE
NSE
Dec 09, 15:58
10.25
0.05 (+0.49%)
VOLUME 3,113,027
AVERAGE VOLUME
5-Day 4,184,712
10-Day 3,142,921
30-Day 2,929,640
VOLUME SHOCKER
5-Day 4,184,712
10-Day 3,142,921
30-Day 2,929,640
Prev. Close
10.20
Open Price
10.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
10.25 (16525)
VWAP 10.42
Today's Low/High 10.15 10.75
52 Wk Low/High 8.20 14.25
L/U Price Band 8.20 12.20
Action in Subex

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
519.07
P/E
6.83
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.42
EPS (TTM)
1.50
P/C
6.48
PRICE/BOOK
0.71
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
49.58 new
DELIVERY AVERAGES
3-Day 57.10%
5-Day 44.06%
8-Day 47.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 13.25 10.18  
High Price 13.30 10.73  
Low Price 12.35 10.15  
Last Price 12.55 10.24 -18.41
Volume 3,904,130 818,888 -79.03
Simple Moving Averages
Days BSE NSE
30 10.19 10.19
50 10.66 10.66
150 11.14 11.13
200 10.64 10.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 75.05 76.73 82.86 76.34
Other Income 2.61 2.18 0.51 0.50
PBDIT 5.40 8.32 26.00 22.35
Net Profit 3.21 6.37 -208.43 59.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 284.10 0.14 286.00 166.50 15,035.49
L&T Technology 847.00 0.73 931.00 735.00 8,613.18
eClerx Services 1494.30 0.20 1775.00 1190.00 6,109.05
Firstsource Sol 39.90 4.45 53.65 31.25 2,698.62
KPIT Tech 133.60 1.40 196.60 120.00 2,638.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.190.260.230.19
Public (FII + DII)99.8199.6899.7799.81
Others0.000.060.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 519.07 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex