SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 09:30
11.02
0.09 (+0.82%)
VOLUME 10,577
AVERAGE VOLUME
5-Day 781,577
10-Day 685,935
30-Day 1,129,127
VOLUME SHOCKER
5-Day 781,577
10-Day 685,935
30-Day 1,129,127
Prev. Close
10.93
Open Price
10.99
Bid PRICE (QTY.)
10.99 (6,051)
Offer PRICE (Qty.)
11.02 (1,956)
VWAP 10.99
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
6051 10.99 11.02 1956
500 10.96 11.03 2053
1000 10.95 11.04 3184
2084 10.94 11.05 5249
300 10.93 11.08 2484
91.42 K Total 1.89 L Total

Buy Qty

91.42 K

Sell QTY

1.89 L

Today's Low/High 10.98 11.06
52 Wk Low/High 8.25 16.56
L/U Price Band 8.75 13.11
LIVE
NSE
Feb 28, 09:30
10.95
0.00 (0.00%)
VOLUME 70,446
AVERAGE VOLUME
5-Day 3,020,285
10-Day 2,993,103
30-Day 4,387,570
VOLUME SHOCKER
5-Day 3,020,285
10-Day 2,993,103
30-Day 4,387,570
Prev. Close
10.95
Open Price
10.85
Bid PRICE (QTY.)
10.95 (31433)
Offer PRICE (Qty.)
11.00 (2449)
VWAP 10.98
Today's Low/High 10.85 11.05
52 Wk Low/High 8.20 14.25
L/U Price Band 8.80 13.10
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
558.61
P/E
14.31
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.86
EPS (TTM)
0.77
P/C
12.96
PRICE/BOOK
0.76
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.56 new
DELIVERY AVERAGES
3-Day 57.54%
5-Day 48.09%
8-Day 50.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.99 10.99  
High Price 8.99 11.06  
Low Price 8.33 10.98  
Last Price 8.52 11.02 29.34
Volume 1,457,774 10,577 -99.27
Simple Moving Averages
Days BSE NSE
30 10.56 10.55
50 10.14 10.12
150 10.96 10.95
200 10.91 10.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:08
10.85
-0.10 (-0.91%)
High
10.85
Low
10.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 318.70 1.19 318.70 169.00 16,866.64
L&T Technology 779.55 0.98 931.00 735.00 7,927.27
eClerx Services 1363.50 1.00 1775.00 1190.00 5,416.78
Firstsource Sol 43.65 0.00 53.65 31.25 2,965.21
KPIT Tech 139.15 0.00 196.60 128.00 2,748.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.190.190.230.19
Public (FII + DII)99.8199.8199.7799.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 558.61 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex