Moneycontrol
SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
10.97
0.36 (+3.39%)
VOLUME 872,240
AVERAGE VOLUME
5-Day 948,935
10-Day 759,368
30-Day 1,083,573
VOLUME SHOCKER
5-Day 948,935
10-Day 759,368
30-Day 1,083,573
Prev. Close
10.61
Open Price
10.73
Bid PRICE (QTY.)
10.97 (8,073)
Offer PRICE (Qty.)
11.00 (200)
VWAP 10.88
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
250 10.98 11.00 200
3788 10.95 11.04 700
1950 10.93 11.05 14500
2300 10.91 11.07 300
6788 10.90 11.08 500
55.64 K Total 1.11 L Total

Buy Qty

55.64 K

Sell QTY

1.11 L

Today's Low/High 10.63 11.09
52 Wk Low/High 8.25 14.24
L/U Price Band 8.49 12.73
LIVE
NSE
May 25, 15:52
10.95
0.35 (+3.30%)
VOLUME 2,755,639
AVERAGE VOLUME
5-Day 3,916,664
10-Day 3,000,078
30-Day 3,931,060
VOLUME SHOCKER
5-Day 3,916,664
10-Day 3,000,078
30-Day 3,931,060
Prev. Close
10.60
Open Price
10.70
Bid PRICE (QTY.)
10.95 (18234)
Offer PRICE (Qty.)
0.00 (0)
VWAP 10.87
Today's Low/High 10.55 11.10
52 Wk Low/High 8.20 14.25
L/U Price Band 8.50 12.70
Action in Subex

Subex
Sentimeter

77%10%13%
BUYSELLHOLD

77% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 50 investor views

Consolidated
MARKET CAP (Rs Cr)
556.08
P/E
14.25
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.57
EPS (TTM)
0.77
P/C
12.91
PRICE/BOOK
0.76
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.40 new
DELIVERY AVERAGES
3-Day 51.28%
5-Day 44.64%
8-Day 47.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 10.38 10.73  
High Price 10.63 11.09  
Low Price 9.75 10.63  
Last Price 9.93 10.97 10.47
Volume 5,523,085 872,240 -84.21
Simple Moving Averages
Days BSE NSE
30 11.18 11.18
50 11.15 11.14
150 10.59 10.59
200 10.93 10.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
10.70
0.10 (+0.94%)
High
10.70
Low
10.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 352.95 0.57 360.80 169.00 18,679.26
L&T Technology 737.60 -0.27 931.00 731.40 7,500.68
eClerx Services 1272.85 -0.67 1775.00 1260.00 5,063.93
KPIT Tech 117.35 4.87 196.60 110.15 2,317.65
Firstsource Sol 33.55 3.71 53.65 31.25 2,285.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.190.190.190.19
Public (FII + DII)99.8199.8199.8199.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Poornima K Prabhu
Addnl. & Ind.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 556.08 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Poornima K Prabhu - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex