SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
12.56
-0.13 (-1.02%)
VOLUME 1,216,346
AVERAGE VOLUME
5-Day 1,537,389
10-Day 2,217,057
30-Day 3,311,269
VOLUME SHOCKER
5-Day 1,537,389
10-Day 2,217,057
30-Day 3,311,269
Prev. Close
12.69
Open Price
12.80
Bid PRICE (QTY.)
12.56 (2,035)
Offer PRICE (Qty.)
12.56 (465)
VWAP 12.70
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
10000 12.52 12.55 24489
11361 12.50 12.57 9000
220 12.48 12.60 4000
5000 12.47 12.65 8300
8350 12.45 12.68 1100
60.82 K Total 2.18 L Total

Buy Qty

60.82 K

Sell QTY

2.18 L

Today's Low/High 12.50 13.02
52 Wk Low/High 8.25 18.35
L/U Price Band 10.16 15.22
LIVE
NSE
Jul 27, 15:59
12.55
-0.15 (-1.18%)
VOLUME 4,097,780
AVERAGE VOLUME
5-Day 5,018,389
10-Day 6,854,981
30-Day 10,472,761
VOLUME SHOCKER
5-Day 5,018,389
10-Day 6,854,981
30-Day 10,472,761
Prev. Close
12.70
Open Price
12.85
Bid PRICE (QTY.)
12.55 (5407)
Offer PRICE (Qty.)
0.00 (0)
VWAP 12.74
Today's Low/High 12.55 13.05
52 Wk Low/High 8.20 18.35
L/U Price Band 15.20 10.20
Action in Markets Today

No recommendations so far.

What's your call on Subex today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
636.68
P/E
10.83
BOOK VALUE (Rs)
10.52
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.26
EPS (TTM)
1.16
P/C
10.13
PRICE/BOOK
1.19
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.33 new
DELIVERY AVERAGES
3-Day 48.09%
5-Day 47.28%
8-Day 45.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 15.45 12.80  
High Price 15.52 13.02  
Low Price 14.52 12.50  
Last Price 14.90 12.56 -15.70
Volume 963,066 1,216,346 26.30
Simple Moving Averages
Days BSE NSE
30 12.02 12.01
50 11.05 11.04
150 10.25 10.25
200 10.60 10.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 82.86 76.34 72.74 64.30
Other Income 0.51 0.50 0.56 0.77
PBDIT 26.00 22.35 9.86 2.53
Net Profit -208.43 59.52 12.98 3.97

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 182.92
Net Worth 288.92
Total Debt 649.63
Net Block 5.51
Investments 772.34
Total Assets 938.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 190.15 -1.20 228.90 99.00 10,062.67
eClerx Services 1515.00 1.37 1949.15 1190.00 6,186.26
Firstsource Sol 48.25 -2.23 53.65 25.15 3,256.37
KPIT Tech 135.45 1.50 196.60 101.60 2,675.12
Take Solutions 172.50 0.97 210.50 107.90 2,111.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.230.260.400.49
Public (FII + DII)99.7799.6899.5099.39
Others0.000.060.100.12
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Addnl.Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 636.68 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road,, Devarabisanahalli Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex