SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
11.83
-0.11 (-0.92%)
VOLUME 886,761
AVERAGE VOLUME
5-Day 1,393,799
10-Day 2,694,585
30-Day 2,045,446
VOLUME SHOCKER
5-Day 1,393,799
10-Day 2,694,585
30-Day 2,045,446
Prev. Close
11.94
Open Price
11.91
Bid PRICE (QTY.)
11.83 (100)
Offer PRICE (Qty.)
11.83 (950)
VWAP 11.96
Market
Depth

Market Depth (25 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
2055 11.83 11.85 27288
7724 11.81 11.87 4000
7400 11.80 11.88 100
2161 11.79 11.89 246
5000 11.78 11.90 13100
56.18 K Total 3.36 L Total

Buy Qty

56.18 K

Sell QTY

3.36 L

Today's Low/High 11.78 12.40
52 Wk Low/High 8.25 16.56
L/U Price Band 9.56 14.32
LIVE
NSE
Sep 23, 16:01
11.80
-0.15 (-1.26%)
VOLUME 4,191,877
AVERAGE VOLUME
5-Day 5,082,456
10-Day 10,493,279
30-Day 7,112,188
VOLUME SHOCKER
5-Day 5,082,456
10-Day 10,493,279
30-Day 7,112,188
Prev. Close
11.95
Open Price
12.00
Bid PRICE (QTY.)
11.80 (35292)
Offer PRICE (Qty.)
0.00 (0)
VWAP 11.97
Today's Low/High 11.75 12.35
52 Wk Low/High 8.20 16.55
L/U Price Band 9.45 14.15
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
599.67
P/E
7.35
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.30
EPS (TTM)
1.61
P/C
6.96
PRICE/BOOK
0.82
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.73 new
DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.84%
8-Day 47.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 11.75 11.91  
High Price 12.25 12.40  
Low Price 11.60 11.78  
Last Price 12.03 11.83 -1.66
Volume 526,728 886,761 68.35
Simple Moving Averages
Days BSE NSE
30 12.18 12.17
50 12.42 12.41
150 10.61 10.60
200 10.78 10.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 76.73 82.86 76.34 72.74
Other Income 2.18 0.51 0.50 0.56
PBDIT 8.32 26.00 22.35 9.86
Net Profit 6.37 -208.43 59.52 12.98

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 229.65 0.33 231.65 131.50 12,152.99
L&T Technology 865.10 0.59 931.00 860.00 8,797.24
eClerx Services 1516.60 -0.27 1949.15 1190.00 6,200.22
Firstsource Sol 43.25 1.76 53.65 26.95 2,922.19
KPIT Tech 130.50 -0.19 196.60 107.00 2,577.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.230.260.400.49
Public (FII + DII)99.7799.6899.5099.39
Others0.000.060.100.12
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Sanjeev Aga
Independent Director
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 599.67 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Sanjeev Aga - Independent Director, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex