SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 16, 16:00
9.61
0.04 (+0.42%)
VOLUME 211,316
AVERAGE VOLUME
5-Day 286,542
10-Day 301,553
30-Day 429,758
VOLUME SHOCKER
5-Day 286,542
10-Day 301,553
30-Day 429,758
Prev. Close
9.57
Open Price
9.55
Bid PRICE (QTY.)
9.54 (1,100)
Offer PRICE (Qty.)
9.61 (2,867)
VWAP 9.60
Market
Depth

Market Depth (16 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
490 9.55 9.57 204
1100 9.54 9.60 4000
2004 9.53 9.63 1250
255 9.52 9.64 7300
7500 9.51 9.65 4100
73.21 K Total 75.69 K Total

Buy Qty

73.21 K

Sell QTY

75.69 K

Today's Low/High 9.50 9.74
52 Wk Low/High 8.25 16.56
L/U Price Band 7.66 11.48
LIVE
NSE
Jan 16, 15:54
9.60
0.05 (+0.52%)
VOLUME 889,736
AVERAGE VOLUME
5-Day 1,124,662
10-Day 1,227,228
30-Day 1,657,245
VOLUME SHOCKER
5-Day 1,124,662
10-Day 1,227,228
30-Day 1,657,245
Prev. Close
9.55
Open Price
9.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
9.60 (64194)
VWAP 9.61
Today's Low/High 9.50 9.75
52 Wk Low/High 8.20 14.25
L/U Price Band 7.65 11.45
Action in Subex

Subex
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
487.14
P/E
6.41
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.83
EPS (TTM)
1.50
P/C
6.08
PRICE/BOOK
0.67
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.85 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 12.70 9.55  
High Price 12.87 9.74  
Low Price 11.25 9.50  
Last Price 11.91 9.61 -19.31
Volume 9,093,412 211,316 -97.68
Simple Moving Averages
Days BSE NSE
30 9.67 9.67
50 9.75 9.74
150 11.16 11.15
200 10.71 10.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 16, 09:05
9.60
0.05 (+0.52%)
High
9.60
Low
9.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 75.05 76.73 82.86 76.34
Other Income 2.61 2.18 0.51 0.50
PBDIT 5.40 8.32 26.00 22.35
Net Profit 3.21 6.37 -208.43 59.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 292.80 0.62 298.00 166.50 15,494.86
L&T Technology 808.25 -0.40 931.00 735.00 8,219.13
eClerx Services 1434.70 0.33 1775.00 1190.00 5,697.53
KPIT Tech 143.05 0.81 196.60 120.00 2,825.22
Firstsource Sol 38.15 0.00 53.65 31.25 2,586.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.190.260.230.19
Public (FII + DII)99.8199.6899.7799.81
Others0.000.060.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 487.14 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex