SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 15:57
10.95
-0.20 (-1.79%)
VOLUME 775,840
AVERAGE VOLUME
5-Day 763,067
10-Day 755,395
30-Day 1,114,908
VOLUME SHOCKER
5-Day 763,067
10-Day 755,395
30-Day 1,114,908
Prev. Close
11.15
Open Price
11.55
Bid PRICE (QTY.)
10.95 (4)
Offer PRICE (Qty.)
10.95 (96)
VWAP 11.06
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
4028 10.95 10.98 4424
10200 10.92 11.00 27652
10000 10.91 11.03 2100
6049 10.90 11.05 5599
100 10.88 11.15 19000
86.31 K Total 1.15 L Total

Buy Qty

86.31 K

Sell QTY

1.15 L

Today's Low/High 10.87 11.55
52 Wk Low/High 8.25 16.56
L/U Price Band 892.00 1,338.00
LIVE
NSE
Feb 22, 16:01
10.90
-0.20 (-1.80%)
VOLUME 2,273,105
AVERAGE VOLUME
5-Day 2,780,306
10-Day 3,320,775
30-Day 4,338,685
VOLUME SHOCKER
5-Day 2,780,306
10-Day 3,320,775
30-Day 4,338,685
Prev. Close
11.10
Open Price
11.20
Bid PRICE (QTY.)
10.90 (43793)
Offer PRICE (Qty.)
0.00 (0)
VWAP 11.03
Today's Low/High 10.85 11.25
52 Wk Low/High 8.20 14.25
L/U Price Band 8.90 13.30
Action in Subex

No recommendations so far.

What's your call on Subex today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
555.06
P/E
14.22
BOOK VALUE (Rs)
14.42
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.75
EPS (TTM)
0.77
P/C
12.88
PRICE/BOOK
0.76
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.27 new
DELIVERY AVERAGES
3-Day 43.93%
5-Day 48.26%
8-Day 50.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.30 11.55  
High Price 9.35 11.55  
Low Price 9.10 10.87  
Last Price 9.13 10.95 19.93
Volume 1,041,391 775,840 -25.50
Simple Moving Averages
Days BSE NSE
30 10.43 10.42
50 10.07 10.06
150 11.00 10.99
200 10.88 10.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 86.90 75.05 76.73 82.86
Other Income 3.89 2.61 2.18 0.51
PBDIT 17.93 5.40 8.32 26.00
Net Profit 17.12 3.21 6.37 -208.43

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 502.81
Net Worth 634.85
Total Debt 134.10
Net Block 4.02
Investments 717.71
Total Assets 768.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 314.00 0.69 315.00 169.00 16,617.90
L&T Technology 779.20 -0.06 931.00 735.00 7,923.72
eClerx Services 1362.60 -1.44 1775.00 1190.00 5,411.20
Firstsource Sol 43.90 -0.90 53.65 31.25 2,976.60
KPIT Tech 133.55 -0.89 196.60 128.00 2,637.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.190.190.230.19
Public (FII + DII)99.8199.8199.7799.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road
City
Bengaluru
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Nisha Dutt
Independent Director
Priyanka Roy
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 555.06 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Nisha Dutt - Independent Director, Priyanka Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworld, Devarabisanahalli,,Outer Ring Road Bengaluru,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex