SENSEX NIFTY

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 27, 14:27
11.07
-0.54 (-4.65%)
VOLUME 426,947
AVERAGE VOLUME
5-Day 1,234,388
10-Day 1,332,275
30-Day 854,507
VOLUME SHOCKER
5-Day 1,234,388
10-Day 1,332,275
30-Day 854,507
Prev. Close
11.61
Open Price
11.81
Bid PRICE (QTY.)
11.07 (1,000)
Offer PRICE (Qty.)
11.09 (4)
Today’s Low/High 11.00 12.01
52 Wk Low/High 8.54 15.80
LIVE
NSE
Apr 27, 14:27
11.15
-0.50 (-4.29%)
VOLUME 1,507,199
AVERAGE VOLUME
5-Day 2,269,825
10-Day 3,209,863
30-Day 2,298,071
VOLUME SHOCKER
5-Day 2,269,825
10-Day 3,209,863
30-Day 2,298,071
Prev. Close
11.65
Open Price
11.95
Bid PRICE (QTY.)
11.10 (1544)
Offer PRICE (Qty.)
11.15 (10187)
Today’s Low/High 11.00 12.00
52 Wk Low/High 7.75 15.85
Action in Subex

Subex
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Subex. What's your call on Subex today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
216.11
P/E
-
BOOK VALUE (Rs)
15.49
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.20
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.71
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
52.39 new
DELIVERY AVERAGES
3-Day 50.45%
5-Day 52.02%
8-Day 49.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Subex on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2015

sell

Cipla Apr Fut

Entry Price (Rs)

657.00

Exit Price (Rs)

652.30

Gain (Rs)

5.00

buy

Lupin Apr Fut

Entry Price (Rs)

1,752.00

Exit Price (Rs)

1,762.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,207.00

Exit Price (Rs)

1,217.55

Gain (Rs)

11.00

sell

NIFTY Apr Fut

Entry Price (Rs)

8,395.00

Exit Price (Rs)

8,280.00

Gain (Rs)

115.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 9.15 11.81  
High Price 9.28 12.01  
Low Price 8.80 11.00  
Last Price 9.02 11.07 22.73
Volume 130,068 426,947 228.25
Simple Moving Averages
Days BSE NSE
30 11.46 11.44
50 11.00 10.99
150 10.94 10.93
200 10.71 10.69

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 27, 09:10
11.81
0.20 (+1.72%)
High
11.81
Low
11.50
NSE
Apr 27, 09:07
11.95
0.30 (+2.58%)
High
12.00
Low
11.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 78.45 77.54 54.42 73.40
Other Income 1.22 0.44 3.05 1.39
PBDIT 7.69 8.36 -9.21 5.01
Net Profit -5.12 -5.21 -20.29 -26.81

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 166.64
Net Worth 273.84
Total Debt 690.70
Net Block 3.17
Investments 772.34
Total Assets 964.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 105.15 -7.44 154.00 94.10 5,294.12
eClerx Services 1562.00 -1.42 1719.35 1088.10 4,742.37
KPIT Tech 142.45 -2.03 232.70 140.00 2,802.95
Firstsource Sol 28.55 -3.55 44.30 28.35 1,902.74
Sonata 154.00 0.75 182.50 44.10 1,619.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Jun' 14Mar' 14Dec' 13
Promoter0.573.893.893.89
FII0.060.060.060.21
DII0.040.040.050.05
Others99.3396.0196.0095.85
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road, Devarabis ,
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
MANAGEMENT
Name
Designation
Surjeet Singh
Managing Director & CEO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Subash Menon
Non Executive Director
Karthikeyan Muthuswamy
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

SKF India Recommended on Oct 8th 2014

Recommended price 1,116.00  |  Peak from reco 1540.35 37.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Subex

Subex is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 216.11 crore.

The company management includes Surjeet Singh - Managing Director & CEO, Anil Singhvi - Independent Director, Sanjeev Aga - Independent Director, Subash Menon - Non Executive Director, Karthikeyan Muthuswamy - Nominee Director, Nisha Dutt - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 532348 and the NSE with an NSE Code of SUBEX.

Its Registered office is at RMZ Ecoworid, Outer Ring Road, Devarabis , Bangalore,Karnataka - 560037.

Their Registrars are Canbank Computer Services Ltd.

Quick Links for Subex
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Subex