SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Onward Technologies

Onward Technologies

BSE: 517536 | NSE: ONWARDTEC | ISIN: INE229A01017 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 16:00
83.85
8.05 (+10.62%)
VOLUME 92,952
AVERAGE VOLUME
5-Day 16,824
10-Day 10,163
30-Day 12,825
VOLUME SHOCKER
5-Day 16,824
10-Day 10,163
30-Day 12,825
Prev. Close
75.80
Open Price
80.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 78.00 90.00
52 Wk Low/High 41.00 90.00
LIVE
NSE
Aug 03, 15:56
84.05
8.75 (+11.62%)
VOLUME 262,509
AVERAGE VOLUME
5-Day 11,134
10-Day 6,832
30-Day 5,645
VOLUME SHOCKER
5-Day 11,134
10-Day 6,832
30-Day 5,645
Prev. Close
75.30
Open Price
79.40
Bid PRICE (QTY.)
84.05 (74)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 79.40 88.90
52 Wk Low/High 41.95 88.90
Action in Onward Technologies

Onward Tech
Sentimeter

78%11%11%
BUYSELLHOLD

78% of moneycontrol users recommend buying Onward Tech. What's your call on Onward Tech today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
122.70
P/E
46.58
BOOK VALUE (Rs)
28.94
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.60
EPS (TTM)
1.80
P/C
18.93
PRICE/BOOK
2.90
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.72 new
DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.01%
8-Day 53.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Onward Tech on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 31-Jul-15
Book Closure
From 28-Jul-15 to 31-Jul-15
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 61.60 80.20  
High Price 63.70 90.00  
Low Price 61.60 78.00  
Last Price 63.70 83.85 31.63
Volume 588 92,952 15,708.16
Simple Moving Averages
Days BSE NSE
30 57.61 57.07
50 53.61 53.26
150 51.91 51.47
200 52.52 52.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Onward Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 03, 09:09
80.20
4.40 (+5.80%)
High
80.20
Low
75.80
NSE
Aug 03, 09:07
79.40
4.10 (+5.44%)
High
89.70
Low
79.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 23.43 21.97 21.91 19.73
Other Income 0.33 0.16 0.04 0.08
PBDIT 0.95 2.50 2.75 2.91
Net Profit -1.36 1.04 1.08 0.97

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 14.57
Net Worth 42.31
Total Debt 11.17
Net Block 10.51
Investments 28.43
Total Assets 53.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 168.00 0.93 169.95 86.55 8,469.84
eClerx Services 1500.90 0.23 1719.35 1218.00 4,568.71
KPIT Tech 120.40 9.06 232.70 85.05 2,373.75
Firstsource Sol 32.50 -5.25 44.30 28.05 2,172.33
Take Solutions 145.30 -1.19 186.90 32.25 1,778.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter62.8564.6262.8262.17
FII3.773.763.783.82
DII0.030.030.030.03
Others33.3531.5933.3733.98
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sterling Centre, 2 Floor,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24926570
Fax No.
022-24926549
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Harish Mehta
Chairman & Managing Director
Pradip Dubhashi
Director
Arun Meghani
Director
Pranay Vakil
Director
Nandkumar Pradhan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Onward Tech

Onward Tech is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 122.70 crore.

The company management includes Harish Mehta - Chairman & Managing Director, Pradip Dubhashi - Director, Arun Meghani - Director, Pranay Vakil - Director, Nandkumar Pradhan - Director, Prachi Mehta - Director.

It is listed on the BSE with a BSE Code of 517536 and the NSE with an NSE Code of ONWARDTEC.

Its Registered office is at Sterling Centre, 2 Floor,,Dr. A B Road, Mumbai,Maharashtra - 400018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Onward Tech