Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Onward Technologies

Onward Technologies

BSE: 517536 | NSE: ONWARDTEC | ISIN: INE229A01017 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
141.00
-1.75 (-1.23%)
VOLUME 23,439
AVERAGE VOLUME
5-Day 205,189
10-Day 210,521
30-Day 145,725
VOLUME SHOCKER
5-Day 205,189
10-Day 210,521
30-Day 145,725
Prev. Close
142.75
Open Price
142.75
Bid PRICE (QTY.)
141.40 (75)
Offer PRICE (Qty.)
142.00 (50)
VWAP 141.92
Market
Depth

Market Depth (21 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
58 141.00 142.00 50
25 140.50 142.50 410
36 140.40 142.60 19
628 140.10 143.45 30
50 140.05 143.50 100
1640 Total 1406 Total

Buy Qty

1640

Sell QTY

1406

Today's Low/High 140.50 144.80
52 Wk Low/High 58.10 169.45
L/U Price Band 114.20 171.30
LIVE
NSE
Oct 19, 19:48
141.30
-1.45 (-1.02%)
VOLUME 86,656
AVERAGE VOLUME
5-Day 609,673
10-Day 665,570
30-Day 451,801
VOLUME SHOCKER
5-Day 609,673
10-Day 665,570
30-Day 451,801
Prev. Close
142.75
Open Price
142.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
141.30 (11)
VWAP 141.93
Today's Low/High 140.15 145.00
52 Wk Low/High 56.00 169.90
L/U Price Band 114.20 171.30
Action in Onward Technologies

Onward Tech
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Onward Tech. What's your call on Onward Tech today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
216.64
P/E
40.75
BOOK VALUE (Rs)
27.84
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
18.90
EPS (TTM)
3.46
P/C
22.49
PRICE/BOOK
5.06
DIV YIELD.(%)
0.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
49.17 new
DELIVERY AVERAGES
3-Day 25.89%
5-Day 33.13%
8-Day 37.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Onward Tech on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.70 142.75  
High Price 76.35 144.80  
Low Price 70.40 140.50  
Last Price 70.90 141.00 98.87
Volume 18,893 23,439 24.06
Simple Moving Averages
Days BSE NSE
30 131.44 131.33
50 120.60 120.45
150 97.63 97.56
200 90.55 90.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Onward Tech

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 27.91 27.00 24.29 23.79
Other Income 0.44 0.38 0.55 1.20
PBDIT 2.96 2.06 1.29 1.78
Net Profit 1.17 0.68 -1.13 1.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 15.20
Net Worth 47.76
Total Debt 12.25
Net Block 14.41
Investments 37.37
Total Assets 60.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 543.30 -0.25 557.90 233.15 28,762.39
L&T Technology 789.45 -0.37 864.95 671.00 8,051.63
eClerx Services 1282.80 -1.31 1680.00 1141.65 5,115.63
Firstsource Sol 40.80 -0.24 49.30 30.40 2,783.54
KPIT Tech 126.55 -0.90 147.00 104.60 2,499.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter65.1365.4165.1864.70
Public (FII + DII)34.8734.5934.8235.30
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sterling Centre, 2nd Floor,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24926570
Fax No.
022-24926549
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Jigar H Mehta
Managing Director
Harish S Mehta
Executive Chairman
Pranay Vakil
Director
Nandkumar Pradhan
Director
Prachi Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 900.05 207.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Onward Tech

Onward Tech is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 216.64 crore.

The company management includes Jigar H Mehta - Managing Director, Harish S Mehta - Executive Chairman, Pranay Vakil - Director, Nandkumar Pradhan - Director, Prachi Mehta - Director, Rahul Rathi - Addnl.Non Exe.Independent Director, Parish Meghani - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 517536 and the NSE with an NSE Code of ONWARDTEC.

Its Registered office is at Sterling Centre, 2nd Floor,,Dr. A B Road, Mumbai,Maharashtra - 400018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Onward Tech