Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Onward Technologies

Onward Technologies

BSE: 517536 | NSE: ONWARDTEC | ISIN: INE229A01017 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 10:24
94.50
2.10 (+2.27%)
VOLUME 14,951
AVERAGE VOLUME
5-Day 11,909
10-Day 43,505
30-Day 32,735
VOLUME SHOCKER
5-Day 11,909
10-Day 43,505
30-Day 32,735
Prev. Close
92.40
Open Price
95.50
Bid PRICE (QTY.)
93.95 (204)
Offer PRICE (Qty.)
94.80 (100)
VWAP 96.89
Market
Depth

Market Depth (21 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
204 93.95 94.80 100
99 93.65 94.85 112
50 93.60 94.90 100
174 93.25 94.95 199
500 93.20 95.05 100
31.55 K Total 10.49 K Total

Buy Qty

31.55 K

Sell QTY

10.49 K

Today's Low/High 90.30 98.00
52 Wk Low/High 58.10 108.75
L/U Price Band 73.95 110.85
LIVE
NSE
Aug 21, 10:22
94.00
2.25 (+2.45%)
VOLUME 6,341
AVERAGE VOLUME
5-Day 69,620
10-Day 130,952
30-Day 106,857
VOLUME SHOCKER
5-Day 69,620
10-Day 130,952
30-Day 106,857
Prev. Close
91.75
Open Price
92.80
Bid PRICE (QTY.)
93.45 (83)
Offer PRICE (Qty.)
94.00 (51)
VWAP 94.14
Today's Low/High 92.80 95.60
52 Wk Low/High 56.00 109.05
L/U Price Band 73.40 110.10
Action in Onward Technologies

Onward Tech
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Onward Tech. What's your call on Onward Tech today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
145.20
P/E
27.31
BOOK VALUE (Rs)
27.84
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
18.29
EPS (TTM)
3.46
P/C
15.07
PRICE/BOOK
3.39
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
88.95 new
DELIVERY AVERAGES
3-Day 80.01%
5-Day 48.28%
8-Day 57.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Onward Tech on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Jul-17 to 21-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 68.05 95.50  
High Price 69.25 98.00  
Low Price 68.05 90.30  
Last Price 69.25 94.50 36.46
Volume 402 14,951 3,619.15
Simple Moving Averages
Days BSE NSE
30 97.37 97.44
50 92.35 92.45
150 81.89 81.84
200 77.35 77.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Onward Tech

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 27.00 24.29 23.79 24.51
Other Income 0.38 0.55 1.20 1.98
PBDIT 2.06 1.29 1.78 1.24
Net Profit 0.68 -1.13 1.00 1.79

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 15.20
Net Worth 47.76
Total Debt 12.25
Net Block 14.41
Investments 37.37
Total Assets 60.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 449.40 0.33 469.00 176.00 23,791.31
L&T Technology 742.55 0.52 931.00 671.00 7,551.02
eClerx Services 1267.20 -0.39 1775.00 1220.30 5,048.76
Firstsource Sol 34.10 0.00 49.30 30.40 2,325.15
KPIT Tech 113.50 -0.04 147.00 104.60 2,241.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter65.1365.4165.1864.70
Public (FII + DII)34.8734.5934.8235.30
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sterling Centre, 2nd Floor,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-24926570
Fax No.
022-24926549
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Jigar H Mehta
Managing Director
Harish S Mehta
Executive Chairman
Pranay Vakil
Director
Nandkumar Pradhan
Director
Prachi Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Onward Tech

Onward Tech is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 145.20 crore.

The company management includes Jigar H Mehta - Managing Director, Harish S Mehta - Executive Chairman, Pranay Vakil - Director, Nandkumar Pradhan - Director, Prachi Mehta - Director, Rahul Rathi - Addnl.Non Exe.Independent Director, Parish Meghani - Addnl.Non Exe.Independent Director, Paris Meghani - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 517536 and the NSE with an NSE Code of ONWARDTEC.

Its Registered office is at Sterling Centre, 2nd Floor,,Dr. A B Road, Mumbai,Maharashtra - 400018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Onward Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Onward Tech