-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 122.05 | 123.95 | 10 |
| 1 | 122.00 | 124.00 | 9 |
| 125 | 121.20 | 124.75 | 2091 |
| 150 | 121.05 | 125.00 | 590 |
| 24 | 120.85 | 125.25 | 75 |
| 5286 | Total | Total | 3345 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 122.05 | 123.95 | 10 |
| 1 | 122.00 | 124.00 | 9 |
| 125 | 121.20 | 124.75 | 2091 |
| 150 | 121.05 | 125.00 | 590 |
| 24 | 120.85 | 125.25 | 75 |
| 5286 | Total | Total | 3345 |
| Open | 116.10 |
| Previous Close | 119.40 |
| Volume | 62,745.00 |
| Value (Lacs) | 77.87 |
| VWAP | 122.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 293 |
| High | 125.00 |
| Low | 116.10 |
| UC Limit | 125.37 |
| LC Limit | 113.43 |
| 52 Week High | 154.90 |
| 52 Week Low | 79.50 |
| Face Value | 2.00 |
| All Time High | 182.00 |
| All Time Low | 10.15 |
| 20D Avg Volume | 88,308 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 59.64 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 4.33 (-42.95% YoY) |
| TTM PE See historical trend | 28.66 (High PE) |
| P/B See historical trend | 2.09 (Average P/B) |
| Sector PE | 54.72 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Intense Technologies has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 39.35% (2023) | 16.55% | -14.79% (2018) | -6.89% | 0.92% |
Intense Tech Standalone September 2025 Net Sales at Rs 24.13 crore, down 35.97% Y-o-Y Oct 14 2025 09:40 AM
Intense Tech Consolidated March 2025 Net Sales at Rs 35.32 crore, up 13.44% Y-o-Y May 19 2025 12:22 PM
Intense Tech Standalone March 2025 Net Sales at Rs 26.97 crore, up 1.15% Y-o-Y May 19 2025 10:54 AM
Intense Tech Consolidated December 2024 Net Sales at Rs 33.26 crore, up 22.56% Y-o-Y Mar 04 2025 12:31 PM
My investment idea to buy this stock at 105 has become sceptical as promoters have sold their stake. So lets hear them out after this quarter and also at the same time the stock will be out of its ESM category. View more
Posted by : VianRathi
Posted by : The Fixed Income
Repost this message
Secure 9.70% returns with the PSU Bond that Brings Long-term Stability U.P. POWER CORPORATION LIMITED 2032 ✔️ Coupon: 9.70% ✔️ Rating: CRISIL A+(CE) Stable, INDIA RATING A+(CE) Stable ✔️ Tenor: 6y 4m (Maturity: 22/Mar/2032) Secure your investments with a PSU bond delivering consistent returns and state-backed stability. Senior Secured Bond | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhLc1lBPT0=/970-up-power-corporation-limited-2032?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 144139 | Price 125.05 | % Traded 0.61 |
| Qty 350000 | Price 130 | % Traded 1.48 |
| Qty 139000 | Price 130 | % Traded 0.59 |
| Qty 325000 | Price 137.99 | % Traded 1.38 |
| Qty 317607 | Price 138 | % Traded 1.35 |
| Qty 200000 | Price 145.21 | % Traded 0.89 |
| Qty 200000 | Price 137.65 | % Traded 0.84 |
| Qty 177045 | Price 139.05 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Intense Tech | 124.00 | 3.85 | 292.94 | 28.64 | 2.08 | 11.55 | -9.37 | 16 | 149 | 0.00 |
| Tata Elxsi | 5,395.00 | 2.11 | 33,607.48 | 50.12 | 13.52 | 27.44 | -18.69 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,650.00 | -0.28 | 28,309.57 | 46.43 | 24.44 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 985.25 | 2.74 | 14,021.86 | 42.65 | 10.78 | 20.78 | -22.38 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,730.40 | -0.68 | 9,469.04 | 62.99 | 11.98 | 18.98 | -6.94 | 150 | 383 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
