SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Intense Technologies

Intense Technologies

BSE: 532326 | NSE: | ISIN: INE781A01025 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 06, 15:28
115.95
-6.85 (-5.58%)
VOLUME 404,116
AVERAGE VOLUME
5-Day 307,533
10-Day 175,342
30-Day 127,289
VOLUME SHOCKER
5-Day 307,533
10-Day 175,342
30-Day 127,289
Prev. Close
122.80
Open Price
127.25
Bid PRICE (QTY.)
115.50 (25)
Offer PRICE (Qty.)
115.90 (5)
VWAP 121.22
Market
Depth

Market Depth (06 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
50 115.60 115.90 5
25 115.50 115.95 39
10 115.40 116.00 1000
310 115.30 116.50 19
534 115.25 117.00 600
19.33 K Total 97.32 K Total

Buy Qty

19.33 K

Sell QTY

97.32 K

Today's Low/High 111.60 130.75
52 Wk Low/High 29.45 130.75
L/U Price Band 98.25 147.35

Intense Tech is not listed on NSE

Action in Intense Technologies

Intense Tech
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Intense Tech. What's your call on Intense Tech today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
251.57
P/E
-
BOOK VALUE (Rs)
21.71
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.18
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.34
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.82 new
DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.98%
8-Day 66.31%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Intense Tech on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 39.00 127.25  
High Price 39.90 130.75  
Low Price 37.55 111.60  
Last Price 39.65 115.95 192.43
Volume 5,098 404,116 7,826.95
Simple Moving Averages
Days BSE NSE
30 87.31
50 77.22
150 65.73
200 59.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Intense Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 06, 09:09
127.25
4.45 (+3.62%)
High
129.40
Low
127.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 19.20 12.53 13.99 16.42
Other Income 0.19 0.37 1.18 0.82
PBDIT 6.95 1.85 3.45 6.19
Net Profit 6.02 1.35 3.47 6.44

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 4.34
Net Worth 59.52
Total Debt 4.05
Net Block 2.58
Investments 0.71
Total Assets 63.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 281.75 0.09 283.30 166.50 14,911.12
L&T Technology 843.05 -0.28 931.00 735.00 8,573.01
eClerx Services 1491.50 0.46 1775.00 1190.00 6,097.60
KPIT Tech 131.35 0.57 196.60 120.00 2,594.15
Firstsource Sol 36.15 -0.82 53.65 31.25 2,444.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter18.8218.8218.8218.82
Public (FII + DII)81.1881.1881.1881.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
A1, Vikrampuri, ,
City
Secunderabad
State
Telangana
Pin Code
500009
Tel. No.
040-44558585 040-27849019
Fax No.
27819040
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
C K Shastri
Chairman & Managing Director
Jayant Dwarkanath
Whole Time Director
Tikam Sujan
Director
V Sarada Devi
Director
P Pavan Kumar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 207.70 19.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Intense Tech

Intense Tech is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 251.57 crore.

The company management includes C K Shastri - Chairman & Managing Director, Jayant Dwarkanath - Whole Time Director, Tikam Sujan - Director, V Sarada Devi - Director, P Pavan Kumar - Director, K S Shanker Rao - Director, V S Mallick - Director.

It is listed on the BSE with a BSE Code of 532326.

Its Registered office is at A1, Vikrampuri, , Secunderabad,Telangana - 500009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Intense Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Intense Tech