SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:01
1017.25
13.25 (+1.32%)
VOLUME 12,382
AVERAGE VOLUME
5-Day 4,358
10-Day 2,308
30-Day 1,176
VOLUME SHOCKER
5-Day 4,358
10-Day 2,308
30-Day 1,176
Prev. Close
1004.00
Open Price
1016.75
Bid PRICE (QTY.)
1017.25 (5)
Offer PRICE (Qty.)
1017.25 (100)
VWAP 1020.90
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
42 1015.00 1017.25 13
3 1014.75 1018.00 5
3 1012.00 1019.25 5
98 1010.00 1021.00 8
3 1008.75 1023.50 2
676 Total 293 Total

Buy Qty

676

Sell QTY

293

Today's Low/High 992.75 1039.75
52 Wk Low/High 787.25 1230.00
L/U Price Band 803.25 1,204.75
LIVE
NSE
May 05, 16:01
1015.95
13.85 (+1.38%)
VOLUME 37,930
AVERAGE VOLUME
5-Day 20,547
10-Day 11,819
30-Day 5,283
VOLUME SHOCKER
5-Day 20,547
10-Day 11,819
30-Day 5,283
Prev. Close
1002.10
Open Price
1010.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1015.95 (48)
VWAP 1016.83
Today's Low/High 993.25 1038.70
52 Wk Low/High 777.70 1229.80
L/U Price Band 801.70 1,202.50
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Accelya Kale. What's your call on Accelya Kale today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
1,518.37
P/E
18.56
BOOK VALUE (Rs)
63.35
DIV (%)
360.00%
Market Lot
1
INDUSTRY P/E
19.42
EPS (TTM)
54.80
P/C
15.97
PRICE/BOOK
16.06
DIV YIELD.(%)
3.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.48 new
DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.99%
8-Day 23.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 953.45 1016.75  
High Price 964.85 1039.75  
Low Price 950.00 992.75  
Last Price 957.75 1017.25 6.21
Volume 612 12,382 1,923.20
Simple Moving Averages
Days BSE NSE
30 910.44 910.62
50 897.59 897.27
150 916.13 916.23
200 941.58 941.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 05, 09:07
1010.00
7.90 (+0.79%)
High
1010.00
Low
1007.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 81.07 76.36 72.53 67.84
Other Income 1.51 1.66 2.61 0.69
PBDIT 36.84 31.89 27.02 26.69
Net Profit 22.91 19.65 17.52 21.73
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.56
Total Debt 0.00
Net Block 29.06
Investments 84.72
Total Assets 94.57
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 193.60 -0.41 228.90 86.55 10,245.24
eClerx Services 1307.60 -1.53 1949.15 1190.00 5,334.06
KPIT Tech 158.40 0.16 175.40 85.05 3,128.38
Firstsource Sol 40.25 0.63 45.90 25.15 2,712.70
Take Solutions 131.70 -0.42 210.50 99.10 1,612.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Neela Bhattacherjee
Managing Director
Vipul Jain
Non Executive Director
John Johnston
Non Exe.Non Ind.Director
Sekhar Natarajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 594.00 12.04%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,518.37 crore.

The company management includes Philippe Lesueur - Chairman, Neela Bhattacherjee - Managing Director, Vipul Jain - Non Executive Director, John Johnston - Non Exe.Non Ind.Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director, K K Nohria - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale