Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 18, 16:00
1467.30
17.40 (+1.20%)
VOLUME 920
AVERAGE VOLUME
5-Day 803
10-Day 693
30-Day 841
VOLUME SHOCKER
5-Day 803
10-Day 693
30-Day 841
Prev. Close
1449.90
Open Price
1450.00
Bid PRICE (QTY.)
1447.45 (1)
Offer PRICE (Qty.)
1499.95 (10)
VWAP 1443.77
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1457.50 1467.55 10
200 1440.00 1469.00 80
10 1433.00 1472.85 84
5 1431.10 1490.00 10
25 1431.00 1492.80 2
186 Total 349 Total

Buy Qty

186

Sell QTY

349

Today's Low/High 1440.00 1493.90
52 Wk Low/High 1135.00 1864.00
L/U Price Band 1,159.95 1,739.85
LIVE
NSE
Oct 18, 15:52
1464.15
11.90 (+0.82%)
VOLUME 3,832
AVERAGE VOLUME
5-Day 4,196
10-Day 4,538
30-Day 5,705
VOLUME SHOCKER
5-Day 4,196
10-Day 4,538
30-Day 5,705
Prev. Close
1452.25
Open Price
1449.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1460.16
Today's Low/High 1438.80 1499.00
52 Wk Low/High 1100.00 1890.00
L/U Price Band 1,161.80 1,742.70
Action in Accelya Kale Solutions

No recommendations so far.

What's your call on Accelya Kale today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
2,190.13
P/E
23.98
BOOK VALUE (Rs)
120.93
DIV (%)
510.00%
Market Lot
1
INDUSTRY P/E
18.94
EPS (TTM)
61.20
P/C
20.72
PRICE/BOOK
12.13
DIV YIELD.(%)
3.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
92.42 new
DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.87%
8-Day 79.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 30-Sep-17 to 10-Oct-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1376.40 1450.00  
High Price 1400.00 1493.90  
Low Price 1350.00 1440.00  
Last Price 1374.05 1467.30 6.79
Volume 205 920 348.78
Simple Moving Averages
Days BSE NSE
30 1446.82 1447.12
50 1424.60 1424.94
150 1412.23 1413.51
200 1438.37 1439.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 83.10 85.32 79.18 84.76
Other Income 4.54 1.26 0.23 4.51
PBDIT 32.68 36.02 33.71 38.15
Net Profit 21.60 21.79 19.56 25.92
Balance Sheet
Jun'17
(In Rs Cr)
Total Share Capital 14.93
Net Worth 164.68
Total Debt 0.00
Net Block 35.55
Investments 85.44
Total Assets 164.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 544.65 1.25 557.90 233.15 28,833.86
L&T Technology 792.40 1.25 864.95 671.00 8,081.72
eClerx Services 1299.85 0.15 1680.00 1141.65 5,183.62
Firstsource Sol 40.90 -0.24 49.30 30.40 2,790.37
KPIT Tech 127.70 -0.97 147.00 104.60 2,522.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Neela Bhattacherjee
Managing Director
John Johnston
Chairman & Non-Exe.Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 2,190.13 crore.

The company management includes Neela Bhattacherjee - Managing Director, John Johnston - Chairman & Non-Exe.Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale