SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
1080.00
2.90 (+0.27%)
VOLUME 234
AVERAGE VOLUME
5-Day 340
10-Day 440
30-Day 1,772
VOLUME SHOCKER
5-Day 340
10-Day 440
30-Day 1,772
Prev. Close
1077.10
Open Price
1085.00
Bid PRICE (QTY.)
1080.00 (9)
Offer PRICE (Qty.)
1084.90 (22)
VWAP 1084.21
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
3 1080.45 1084.90 22
6 1080.05 1086.00 25
12 1080.00 1087.50 25
5 1077.50 1089.30 3
10 1075.00 1090.00 30
319 Total 201 Total

Buy Qty

319

Sell QTY

201

Today's Low/High 1080.00 1093.00
52 Wk Low/High 787.25 1230.00
L/U Price Band 861.70 1,292.50
LIVE
NSE
May 27, 15:31
1083.05
2.85 (+0.26%)
VOLUME 1,620
AVERAGE VOLUME
5-Day 8,648
10-Day 6,285
30-Day 9,119
VOLUME SHOCKER
5-Day 8,648
10-Day 6,285
30-Day 9,119
Prev. Close
1080.20
Open Price
1099.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1084.08
Today's Low/High 1081.25 1099.85
52 Wk Low/High 777.70 1229.80
L/U Price Band 1,296.20 864.20
Action in Accelya Kale Solutions

No recommendations so far.

What's your call on Accelya Kale today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
1,612.04
P/E
19.71
BOOK VALUE (Rs)
63.35
DIV (%)
360.00%
Market Lot
1
INDUSTRY P/E
19.64
EPS (TTM)
54.80
P/C
16.95
PRICE/BOOK
17.05
DIV YIELD.(%)
3.33%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
83.27 new
DELIVERY AVERAGES
3-Day 91.59%
5-Day 82.91%
8-Day 80.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 939.05 1085.00  
High Price 944.70 1093.00  
Low Price 936.50 1080.00  
Last Price 938.45 1080.00 15.08
Volume 210 234 11.43
Simple Moving Averages
Days BSE NSE
30 1014.54 1015.33
50 963.07 963.42
150 930.44 930.58
200 947.00 947.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 81.07 76.36 72.53 67.84
Other Income 1.51 1.66 2.61 0.69
PBDIT 36.84 31.89 27.02 26.69
Net Profit 22.91 19.65 17.52 21.73

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.56
Total Debt 0.00
Net Block 29.06
Investments 84.72
Total Assets 94.57
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 177.95 0.20 228.90 86.55 9,417.05
eClerx Services 1355.90 -1.13 1949.15 1190.00 5,534.41
KPIT Tech 172.05 4.02 175.40 85.05 3,397.97
Firstsource Sol 41.45 -0.24 45.90 25.15 2,795.45
Take Solutions 165.70 5.64 210.50 101.30 2,028.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Neela Bhattacherjee
Managing Director
Vipul Jain
Non Executive Director
John Johnston
Non Exe.Non Ind.Director
Sekhar Natarajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,612.04 crore.

The company management includes Philippe Lesueur - Chairman, Neela Bhattacherjee - Managing Director, Vipul Jain - Non Executive Director, John Johnston - Non Exe.Non Ind.Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director, K K Nohria - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale