SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
1333.25
16.80 (+1.28%)
VOLUME 1,116
AVERAGE VOLUME
5-Day 654
10-Day 1,404
30-Day 828
VOLUME SHOCKER
5-Day 654
10-Day 1,404
30-Day 828
Prev. Close
1316.45
Open Price
1332.70
Bid PRICE (QTY.)
1323.00 (15)
Offer PRICE (Qty.)
1333.25 (10)
VWAP 1331.26
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
15 1323.00 1343.00 12
5 1317.00 1349.20 18
15 1316.45 1369.65 4
38 1300.00 1370.00 12
100 1252.00 1380.00 18
290 Total 193 Total

Buy Qty

290

Sell QTY

193

Today's Low/High 1316.45 1382.00
52 Wk Low/High 787.25 1475.00
L/U Price Band 1,053.20 1,579.70
LIVE
NSE
Sep 30, 15:55
1340.05
19.75 (+1.50%)
VOLUME 2,262
AVERAGE VOLUME
5-Day 4,287
10-Day 6,386
30-Day 3,874
VOLUME SHOCKER
5-Day 4,287
10-Day 6,386
30-Day 3,874
Prev. Close
1320.30
Open Price
1320.00
Bid PRICE (QTY.)
1340.05 (5)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1334.31
Today's Low/High 1306.05 1385.00
52 Wk Low/High 777.70 1478.00
L/U Price Band 1,056.25 1,584.35
Action in Markets Today

Accelya Kale
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Accelya Kale. What's your call on Accelya Kale today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,990.04
P/E
23.97
BOOK VALUE (Rs)
75.79
DIV (%)
450.00%
Market Lot
1
INDUSTRY P/E
18.21
EPS (TTM)
55.62
P/C
20.66
PRICE/BOOK
17.59
DIV YIELD.(%)
3.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
65.17 new
DELIVERY AVERAGES
3-Day 72.02%
5-Day 73.96%
8-Day 61.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 05-Oct-16 (Rs.30.0000 per share(300%)Final Dividend)
Book Closure
From 28-Sep-16 to 05-Oct-16 for Rs.30.0000 per share(300%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 945.75 1332.70  
High Price 959.50 1382.00  
Low Price 944.00 1316.45  
Last Price 951.75 1333.25 40.08
Volume 1,321 1,116 -15.52
Simple Moving Averages
Days BSE NSE
30 1285.21 1286.78
50 1256.03 1257.93
150 1093.64 1094.44
200 1047.05 1047.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 30, 09:07
1320.00
-0.30 (-0.02%)
High
1320.00
Low
1320.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 79.58 81.07 76.36 72.53
Other Income 0.54 1.51 1.66 2.61
PBDIT 35.08 36.84 31.89 27.02
Net Profit 20.62 22.91 19.65 17.52

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'16
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.97
Total Debt 0.00
Net Block 35.02
Investments 71.55
Total Assets 94.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 239.55 0.82 240.00 131.50 12,676.89
L&T Technology 843.40 -0.25 931.00 833.00 8,576.57
eClerx Services 1501.00 1.51 1949.15 1190.00 6,136.44
Firstsource Sol 40.50 3.71 53.65 26.95 2,736.38
KPIT Tech 124.60 0.24 196.60 107.00 2,460.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Neela Bhattacherjee
Managing Director
John Johnston
Non Executive Director
Vipul Jain
Non Executive Director
K K Nohria
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,990.04 crore.

The company management includes Philippe Lesueur - Chairman, Neela Bhattacherjee - Managing Director, John Johnston - Non Executive Director, Vipul Jain - Non Executive Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale