SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 06, 17:00
1003.50
4.75 (+0.48%)
VOLUME 509
AVERAGE VOLUME
5-Day 4,945
10-Day 3,224
30-Day 1,647
VOLUME SHOCKER
5-Day 4,945
10-Day 3,224
30-Day 1,647
Prev. Close
998.75
Open Price
1001.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 995.25 1010.00
52 Wk Low/High 615.00 1109.95
LIVE
NSE
Jul 06, 17:00
1007.45
4.05 (+0.40%)
VOLUME 1,879
AVERAGE VOLUME
5-Day 6,732
10-Day 8,612
30-Day 6,328
VOLUME SHOCKER
5-Day 6,732
10-Day 8,612
30-Day 6,328
Prev. Close
1003.40
Open Price
1005.00
Bid PRICE (QTY.)
1007.45 (7)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 997.00 1021.90
52 Wk Low/High 616.80 1119.60
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Accelya Kale. What's your call on Accelya Kale today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,497.85
P/E
21.34
BOOK VALUE (Rs)
53.81
DIV (%)
490.00%
Market Lot
1
INDUSTRY P/E
21.54
EPS (TTM)
47.03
P/C
18.19
PRICE/BOOK
18.65
DIV YIELD.(%)
4.88%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.63 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

6 July 2015

buy

Century Jul Fut

Entry Price (Rs)

709.70

Exit Price (Rs)

721.50

Gain (Rs)

12.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,238.00

Exit Price (Rs)

1,254.00

Gain (Rs)

16.00

buy

HDFCBank Jul Fut

Entry Price (Rs)

1,066.00

Exit Price (Rs)

1,083.50

Gain (Rs)

18.00

buy

BataIndia Jul Fut

Entry Price (Rs)

1,091.00

Exit Price (Rs)

1,110.00

Gain (Rs)

19.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 733.70 1001.75  
High Price 740.20 1010.00  
Low Price 723.15 995.25  
Last Price 733.10 1003.50 36.88
Volume 5,713 509 -91.09
Simple Moving Averages
Days BSE NSE
30 979.60 981.66
50 974.09 976.44
150 973.51 975.03
200 925.13 926.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 06, 09:07
1005.00
1.60 (+0.16%)
High
1005.00
Low
992.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 68.99 69.13 66.09 64.96
Other Income 0.58 0.29 10.59 0.95
PBDIT 27.20 25.25 24.68 26.58
Net Profit 15.78 13.95 24.25 16.20

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'14
(In Rs Cr)
Total Share Capital 14.93
Net Worth 80.32
Total Debt 0.00
Net Block 31.90
Investments 72.40
Total Assets 80.32
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 141.75 8.00 154.00 86.55 7,146.43
eClerx Services 1518.15 -0.16 1719.35 1144.95 4,613.91
Firstsource Sol 29.90 0.84 44.30 28.05 1,993.87
KPIT Tech 94.70 1.61 232.70 85.05 1,864.62
Lycos Internet 31.60 -1.40 68.90 19.45 1,504.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter74.6674.6674.6674.66
FII2.672.441.120.78
DII2.301.901.350.07
Others20.3721.0022.8724.49
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor, Sharada Arcade,,Satara Road,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Vipul Jain
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,497.85 crore.

The company management includes Philippe Lesueur - Chairman, Vipul Jain - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Independent Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor, Sharada Arcade,,Satara Road, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale