Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 15:40
1390.10
46.35 (+3.45%)
VOLUME 1,150
AVERAGE VOLUME
5-Day 1,455
10-Day 1,317
30-Day 1,014
VOLUME SHOCKER
5-Day 1,455
10-Day 1,317
30-Day 1,014
Prev. Close
1343.75
Open Price
1368.00
Bid PRICE (QTY.)
1380.00 (1)
Offer PRICE (Qty.)
1400.00 (110)
VWAP 1379.00
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
7 1380.05 1392.65 15
1 1380.00 1393.90 20
1 1375.00 1394.00 28
25 1350.00 1395.00 120
5 1326.00 1395.95 20
570 Total 677 Total

Buy Qty

570

Sell QTY

677

Today's Low/High 1325.00 1393.90
52 Wk Low/High 1260.00 1864.00
L/U Price Band 1,075.00 1,612.50
LIVE
NSE
Nov 21, 15:52
1392.75
56.45 (+4.22%)
VOLUME 6,918
AVERAGE VOLUME
5-Day 7,895
10-Day 6,540
30-Day 5,559
VOLUME SHOCKER
5-Day 7,895
10-Day 6,540
30-Day 5,559
Prev. Close
1336.30
Open Price
1356.30
Bid PRICE (QTY.)
1392.75 (15)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1383.80
Today's Low/High 1340.00 1397.00
52 Wk Low/High 1100.00 1890.00
L/U Price Band 1,069.05 1,603.55
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

67%17%16%
BUYSELLHOLD

67% of moneycontrol users recommend buying Accelya Kale. What's your call on Accelya Kale today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
2,074.90
P/E
23.08
BOOK VALUE (Rs)
120.93
DIV (%)
510.00%
Market Lot
1
INDUSTRY P/E
19.60
EPS (TTM)
60.24
P/C
19.90
PRICE/BOOK
11.50
DIV YIELD.(%)
3.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
83.54 new
DELIVERY AVERAGES
3-Day 78.04%
5-Day 78.26%
8-Day 80.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1425.00 1368.00  
High Price 1425.00 1393.90  
Low Price 1351.45 1325.00  
Last Price 1400.05 1390.10 -0.71
Volume 521 1,150 120.73
Simple Moving Averages
Days BSE NSE
30 1389.62 1390.07
50 1412.23 1412.17
150 1402.13 1403.12
200 1425.93 1426.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 21, 09:07
1356.30
20.00 (+1.50%)
High
1356.30
Low
1340.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Jun'17
Mar'17
Net Sales 89.67 91.83 83.10 85.32
Other Income 0.72 4.47 4.54 1.26
PBDIT 38.90 33.70 32.68 36.02
Net Profit 23.80 22.11 21.60 21.79

Annual Report

Download in PDF format 2010 |0616 |0615 |0614 |0613 |0612 |0611
Balance Sheet
Jun'17
(In Rs Cr)
Total Share Capital 14.93
Net Worth 164.68
Total Debt 0.00
Net Block 35.55
Investments 85.44
Total Assets 164.69
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 704.20 1.88 708.25 259.00 37,280.46
L&T Technology 920.70 -2.08 947.45 671.00 9,390.26
eClerx Services 1304.05 0.32 1528.00 1141.65 5,200.37
KPIT Tech 172.55 3.01 173.85 104.60 3,407.84
Firstsource Sol 43.35 2.73 49.30 30.40 2,957.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Philippe Lesuer
Chairman
John Johnston
Chairman
Neela Bhattacherjee
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 2,074.90 crore.

The company management includes Philippe Lesuer - Chairman, John Johnston - Chairman, Neela Bhattacherjee - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale