SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
1198.15
11.40 (+0.96%)
VOLUME 2,614
AVERAGE VOLUME
5-Day 562
10-Day 537
30-Day 1,023
VOLUME SHOCKER
5-Day 562
10-Day 537
30-Day 1,023
Prev. Close
1186.75
Open Price
1202.80
Bid PRICE (QTY.)
1127.00 (1)
Offer PRICE (Qty.)
1220.00 (2)
VWAP 1197.70
Market
Depth

Market Depth (24 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
10 1150.00 1215.00 3
26 1141.00 1217.10 1
1 1127.00 1217.75 3
5 1080.35 1218.00 5
21 1080.00 1220.00 37
234 Total 316 Total

Buy Qty

234

Sell QTY

316

Today's Low/High 1161.00 1225.00
52 Wk Low/High 787.25 1243.45
L/U Price Band 949.40 1,424.10
LIVE
NSE
Jul 22, 16:01
1203.25
14.60 (+1.23%)
VOLUME 4,338
AVERAGE VOLUME
5-Day 3,751
10-Day 4,352
30-Day 5,211
VOLUME SHOCKER
5-Day 3,751
10-Day 4,352
30-Day 5,211
Prev. Close
1188.65
Open Price
1188.65
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1203.25 (60)
VWAP 1199.59
Today's Low/High 1178.00 1210.30
52 Wk Low/High 777.70 1246.40
L/U Price Band 1,426.35 950.95
Action in Markets Today

No recommendations so far.

What's your call on Accelya Kale today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,788.39
P/E
24.47
BOOK VALUE (Rs)
77.10
DIV (%)
360.00%
Market Lot
1
INDUSTRY P/E
19.00
EPS (TTM)
48.97
P/C
20.69
PRICE/BOOK
15.54
DIV YIELD.(%)
3.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.15 new
DELIVERY AVERAGES
3-Day 64.93%
5-Day 75.55%
8-Day 73.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 987.75 1202.80  
High Price 1032.00 1225.00  
Low Price 985.00 1161.00  
Last Price 990.25 1198.15 20.99
Volume 9,010 2,614 -70.99
Simple Moving Averages
Days BSE NSE
30 1148.12 1149.16
50 1129.49 1130.80
150 984.74 985.01
200 972.48 972.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 81.07 76.36 72.53 67.84
Other Income 1.51 1.66 2.61 0.69
PBDIT 36.84 31.89 27.02 26.69
Net Profit 22.91 19.65 17.52 21.73

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.56
Total Debt 0.00
Net Block 29.06
Investments 84.72
Total Assets 94.57
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 193.60 -0.44 228.90 99.00 10,245.24
eClerx Services 1510.55 -0.21 1949.15 1190.00 6,168.09
Firstsource Sol 50.95 1.70 51.80 25.15 3,438.59
KPIT Tech 134.50 -1.61 196.60 101.60 2,656.36
Take Solutions 171.00 -0.23 210.50 107.90 2,093.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Neela Bhattacherjee
Managing Director
Vipul Jain
Non Executive Director
John Johnston
Non Exe.Non Ind.Director
Sekhar Natarajan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,788.39 crore.

The company management includes Philippe Lesueur - Chairman, Neela Bhattacherjee - Managing Director, Vipul Jain - Non Executive Director, John Johnston - Non Exe.Non Ind.Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director, K K Nohria - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale