Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 15:40
1494.80
-7.60 (-0.51%)
VOLUME 557
AVERAGE VOLUME
5-Day 1,656
10-Day 945
30-Day 1,163
VOLUME SHOCKER
5-Day 1,656
10-Day 945
30-Day 1,163
Prev. Close
1502.40
Open Price
1490.00
Bid PRICE (QTY.)
1482.00 (5)
Offer PRICE (Qty.)
1515.00 (1)
VWAP 1494.07
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
3 1487.55 1495.95 1
19 1487.50 1496.40 3
20 1485.00 1497.40 4
10 1482.00 1499.40 3
1 1481.00 1509.80 2
482 Total 458 Total

Buy Qty

482

Sell QTY

458

Today's Low/High 1482.00 1506.95
52 Wk Low/High 1135.00 1864.00
L/U Price Band 120,195.00 180,285.00
LIVE
NSE
Sep 22, 15:53
1492.65
-7.70 (-0.51%)
VOLUME 4,253
AVERAGE VOLUME
5-Day 11,478
10-Day 7,281
30-Day 6,085
VOLUME SHOCKER
5-Day 11,478
10-Day 7,281
30-Day 6,085
Prev. Close
1500.35
Open Price
1486.00
Bid PRICE (QTY.)
1492.65 (4)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1495.50
Today's Low/High 1481.00 1515.00
52 Wk Low/High 1100.00 1890.00
L/U Price Band 1,200.30 1,800.40
Action in Accelya Kale Solutions

Accelya Kale
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Accelya Kale. What's your call on Accelya Kale today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
2,231.18
P/E
24.42
BOOK VALUE (Rs)
75.79
DIV (%)
450.00%
Market Lot
1
INDUSTRY P/E
18.45
EPS (TTM)
61.20
P/C
21.32
PRICE/BOOK
19.72
DIV YIELD.(%)
3.01%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
93.97 new
DELIVERY AVERAGES
3-Day 85.54%
5-Day 86.57%
8-Day 87.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 30-Sep-17 to 10-Oct-17
Ex-Dividend
on 28-Sep-2017(Final 400.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1450.10 1490.00  
High Price 1465.00 1506.95  
Low Price 1436.55 1482.00  
Last Price 1445.10 1494.80 3.44
Volume 1,142 557 -51.23
Simple Moving Averages
Days BSE NSE
30 1408.22 1408.15
50 1403.18 1403.47
150 1417.73 1418.82
200 1436.71 1437.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 83.10 85.32 79.18 84.76
Other Income 4.54 1.26 0.23 4.51
PBDIT 32.68 36.02 33.71 38.15
Net Profit 21.60 21.79 19.56 25.92

Annual Report

Download in PDF format 2010 |0616 |0615 |0614 |0613 |0612 |0611
Balance Sheet
Jun'16
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.97
Total Debt 0.00
Net Block 35.02
Investments 71.55
Total Assets 94.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 511.35 0.47 520.00 226.50 27,070.95
L&T Technology 775.45 -0.61 931.00 671.00 7,885.58
eClerx Services 1190.50 -1.82 1680.00 1162.35 4,743.17
Firstsource Sol 43.00 -3.70 49.30 30.40 2,932.08
KPIT Tech 118.85 -3.49 147.00 104.60 2,347.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Neela Bhattacherjee
Managing Director
John Johnston
Chairman & Non-Exe.Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 2,231.18 crore.

The company management includes Neela Bhattacherjee - Managing Director, John Johnston - Chairman & Non-Exe.Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale