SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software Medium & Small > Accelya Kale Solutions

Accelya Kale Solutions

BSE: 532268 | NSE: ACCELYA | ISIN: INE793A01012 | SECTOR: COMPUTERS - SOFTWARE MEDIUM & SMALL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
1224.50
11.50 (+0.95%)
VOLUME 1,324
AVERAGE VOLUME
5-Day 706
10-Day 943
30-Day 750
VOLUME SHOCKER
5-Day 706
10-Day 943
30-Day 750
Prev. Close
1213.00
Open Price
1213.50
Bid PRICE (QTY.)
1223.00 (10)
Offer PRICE (Qty.)
1234.75 (3)
VWAP 1223.42
Market
Depth

Market Depth (28 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
10 1223.00 1234.75 3
3 1221.25 1234.80 15
3 1217.50 1235.00 7
2 1216.45 1240.00 20
3 1216.25 1241.00 100
449 Total 460 Total

Buy Qty

449

Sell QTY

460

Today's Low/High 1211.00 1235.00
52 Wk Low/High 787.25 1280.00
L/U Price Band 970.40 1,455.60
LIVE
NSE
Aug 26, 16:01
1220.40
10.05 (+0.83%)
VOLUME 2,428
AVERAGE VOLUME
5-Day 2,078
10-Day 2,603
30-Day 3,049
VOLUME SHOCKER
5-Day 2,078
10-Day 2,603
30-Day 3,049
Prev. Close
1210.35
Open Price
1211.50
Bid PRICE (QTY.)
1220.40 (10)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1223.63
Today's Low/High 1210.00 1235.00
52 Wk Low/High 777.70 1275.00
L/U Price Band 968.30 1,452.40
Action in Accelya Kale Solutions

No recommendations so far.

What's your call on Accelya Kale today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
1,827.72
P/E
22.02
BOOK VALUE (Rs)
132.72
DIV (%)
360.00%
Market Lot
1
INDUSTRY P/E
18.72
EPS (TTM)
55.62
P/C
18.97
PRICE/BOOK
9.23
DIV YIELD.(%)
2.94%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
92.22 new
DELIVERY AVERAGES
3-Day 87.86%
5-Day 84.05%
8-Day 82.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Accelya Kale on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 980.00 1213.50  
High Price 1032.25 1235.00  
Low Price 962.25 1211.00  
Last Price 1010.00 1224.50 21.24
Volume 1,853 1,324 -28.55
Simple Moving Averages
Days BSE NSE
30 1221.05 1222.28
50 1188.23 1189.62
150 1032.68 1033.17
200 1006.87 1007.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Accelya Kale

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 79.58 81.07 76.36 72.53
Other Income 0.54 1.51 1.66 2.61
PBDIT 35.08 36.84 31.89 27.02
Net Profit 20.62 22.91 19.65 17.52

Annual Report

Download in PDF format 2010
Balance Sheet
Jun'15
(In Rs Cr)
Total Share Capital 14.93
Net Worth 94.56
Total Debt 0.00
Net Block 29.06
Investments 84.72
Total Assets 94.57
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Vakrangee 194.95 -1.17 228.90 99.00 10,316.68
eClerx Services 1621.65 1.99 1949.15 1190.00 6,621.75
Firstsource Sol 42.85 -1.95 53.65 27.15 2,893.35
KPIT Tech 127.85 -1.96 196.60 101.60 2,525.02
Take Solutions 166.45 -0.95 210.50 107.90 2,217.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter74.6674.6674.6674.66
Public (FII + DII)25.3425.3425.3425.34
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade,
City
Pune
State
Maharashtra
Pin Code
411037
Tel. No.
020-66083777
Fax No.
020-24231639
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Philippe Lesueur
Chairman
Vipul Jain
Managing Director
K K Nohria
Director
Sekhar Natarajan
Director
Nani Javeri
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Accelya Kale

Accelya Kale is in the Computers - Software Medium & Small sector. The current market capitalisation stands at Rs 1,827.72 crore.

The company management includes Philippe Lesueur - Chairman, Vipul Jain - Managing Director, K K Nohria - Director, Sekhar Natarajan - Director, Nani Javeri - Director, Sangeeta Singh - Director, Neela Bhattacherjee - Director, K K Nohria - Director.

It is listed on the BSE with a BSE Code of 532268 and the NSE with an NSE Code of ACCELYA.

Its Registered office is at Accelya Enclave, 685/ 2B & 2C, 1st Floor,,Sharada Arcade, Pune,Maharashtra - 411037.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Accelya Kale Solutions
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Accelya Kale