Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Kothari Products

Kothari Products

BSE: 530299 | NSE: KOTHARIPRO | ISIN: INE823A01017 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
202.75
18.60 (+10.10%)
VOLUME 65,028
AVERAGE VOLUME
5-Day 4,257
10-Day 4,387
30-Day 3,812
VOLUME SHOCKER
5-Day 4,257
10-Day 4,387
30-Day 3,812
Prev. Close
184.15
Open Price
189.80
Bid PRICE (QTY.)
202.75 (50)
Offer PRICE (Qty.)
202.75 (50)
VWAP 208.35
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
300 202.20 203.45 100
10 202.05 203.50 50
265 202.00 203.80 50
25 201.20 204.00 100
160 201.00 205.00 50
4514 Total 2072 Total

Buy Qty

4514

Sell QTY

2072

Today's Low/High 185.05 219.35
52 Wk Low/High 152.00 235.30
L/U Price Band 147.35 220.95
LIVE
NSE
Oct 23, 15:59
204.25
19.75 (+10.70%)
VOLUME 349,398
AVERAGE VOLUME
5-Day 6,264
10-Day 6,690
30-Day 7,146
VOLUME SHOCKER
5-Day 6,264
10-Day 6,690
30-Day 7,146
Prev. Close
184.50
Open Price
185.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
204.25 (278)
VWAP 209.57
Today's Low/High 185.95 219.85
52 Wk Low/High 155.00 235.70
L/U Price Band 147.60 221.40
Action in Kothari Products

Kothari Product
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Kothari Product. What's your call on Kothari Product today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
605.08
P/E
-
BOOK VALUE (Rs)
320.95
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
9.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
1.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.61 new
DELIVERY AVERAGES
3-Day 27.06%
5-Day 27.79%
8-Day 30.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kothari Product on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Sep-17 to 22-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 174.90 189.80  
High Price 180.00 219.35  
Low Price 174.90 185.05  
Last Price 179.50 202.75 12.95
Volume 4,075 65,028 1,495.78
Simple Moving Averages
Days BSE NSE
30 186.44 186.51
50 186.11 185.80
150 193.02 192.81
200 189.53 189.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kothari Product

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 23, 09:07
185.95
1.45 (+0.79%)
High
185.95
Low
183.20
News/Videos & Announcements
Stock Advice & Research Reports
Research Reports
No Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,094.28 1,021.28 1,098.64 1,027.68
Other Income 9.80 11.99 0.68 9.36
PBDIT 5.14 24.23 22.66 22.91
Net Profit 7.45 21.75 10.68 16.05

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 29.84
Net Worth 824.21
Total Debt 110.28
Net Block 10.12
Investments 1,534.12
Total Assets 934.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 266.75 -1.06 353.20 225.85 324,998.77
Godfrey Phillip 1004.80 -0.62 1514.45 823.15 5,224.35
VST 3099.20 1.78 3774.00 2092.00 4,785.76
Kothari Product 202.75 10.10 235.30 166.00 605.08
Golden Tobacco 52.60 4.68 86.05 43.00 92.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
"Pan Parag House", 24/19, The Mall,,
City
Kanpur
State
Uttar Pradesh
Pin Code
208001
Tel. No.
0512-2312171 0512-2312172
Fax No.
0512-2312058
REGISTRARS
Name
Alankit Assignment Ltd.
Address
1E/13, Alankit Heights, Jhandewalan Extension
City
New Delhi - 110055
State
Delhi
Tel. No.
011-42541234, 42541960
Fax No.
011-23552001
MANAGEMENT
Name
Designation
Deepak Kothari
Chairman & Managing Director
Mitesh Kothari
Executive Director
Avinash Gupta
Director
Pramod Kumar Tandon
Director
Vikas Chaturvedi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kothari Product

Kothari Product is in the Cigarettes sector. The current market capitalisation stands at Rs 605.08 crore.

The company management includes Deepak Kothari - Chairman & Managing Director, Mitesh Kothari - Executive Director, Avinash Gupta - Director, Pramod Kumar Tandon - Director, Vikas Chaturvedi - Director, Poonam Acharya - Director.

It is listed on the BSE with a BSE Code of 530299 and the NSE with an NSE Code of KOTHARIPRO.

Its Registered office is at "Pan Parag House", 24/19, The Mall,, Kanpur,Uttar Pradesh - 208001.

Their Registrars are Alankit Assignment Ltd.

Quick Links for Kothari Products
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kothari Product