SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
255.45
1.50 (+0.59%)
VOLUME 825,914
AVERAGE VOLUME
5-Day 871,957
10-Day 898,767
30-Day 790,252
VOLUME SHOCKER
5-Day 871,957
10-Day 898,767
30-Day 790,252
Prev. Close
253.95
Open Price
253.95
Bid PRICE (QTY.)
254.40 (40)
Offer PRICE (Qty.)
255.45 (213)
VWAP 255.27
Market
Depth

Market Depth (23 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
14.86 K Total 19.54 K Total

Buy Qty

14.86 K

Sell QTY

19.54 K

Today's Low/High 253.70 256.15
52 Wk Low/High 178.76 266.00
L/U Price Band 228.60 279.30
LIVE
NSE
Jan 20, 16:01
255.40
1.25 (+0.49%)
VOLUME 10,843,902
AVERAGE VOLUME
5-Day 7,346,019
10-Day 7,118,527
30-Day 8,321,143
VOLUME SHOCKER
5-Day 7,346,019
10-Day 7,118,527
30-Day 8,321,143
Prev. Close
254.15
Open Price
254.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
255.40 (4845)
VWAP 255.23
Today's Low/High 253.70 256.30
52 Wk Low/High 178.65 265.90
L/U Price Band 228.75 279.55
Action in ITC

ITC
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding ITC. What's your call on ITC today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
309,640.19
P/E
-
BOOK VALUE (Rs)
27.95
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
31.37
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.14
DIV YIELD.(%)
3.33%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
76.36 new
DELIVERY AVERAGES
3-Day 74.58%
5-Day 71.80%
8-Day 75.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 208.71 253.95  
High Price 209.71 256.15  
Low Price 203.61 253.70  
Last Price 206.01 255.45 24.00
Volume 332,547 825,914 148.36
Simple Moving Averages
Days BSE NSE
30 239.27 239.39
50 235.91 235.97
150 244.17 244.22
200 239.13 239.16

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 9,535.47 9,957.66 9,650.35 9,102.66
Other Income 475.35 420.52 371.23 677.93
PBDIT 3,630.03 3,526.23 3,608.37 3,605.19
Net Profit 2,500.03 2,384.67 2,378.91 2,652.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 255.45 0.59 266.00 178.76 309,640.19
Godfrey Phillip 1025.60 -2.36 1542.00 823.15 5,332.50
VST 2451.15 -1.16 2525.00 1544.60 3,785.05
Kothari Product 169.50 -0.64 235.30 146.00 505.85
Golden Tobacco 63.15 -0.16 75.25 33.80 111.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7899.7899.78
Others0.210.220.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 33,249,089
Birla Sun Life Frontline Equity Fund (G) 16,648,359
HDFC Top 200 Fund (G) 12,645,417
SBI - ETF Sensex 12,405,363
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 309,640.19 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC