Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 14:25
300.20
-3.45 (-1.14%)
VOLUME 965,734
AVERAGE VOLUME
5-Day 1,461,737
10-Day 973,123
30-Day 913,081
VOLUME SHOCKER
5-Day 1,461,737
10-Day 973,123
30-Day 913,081
Prev. Close
303.65
Open Price
302.00
Bid PRICE (QTY.)
300.05 (1,952)
Offer PRICE (Qty.)
300.25 (629)
VWAP 300.37
Market
Depth

Market Depth (23 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1952 300.05 300.25 629
1819 300.00 300.30 918
159 299.95 300.35 439
597 299.90 300.40 1062
401 299.85 300.45 179
1.36 L Total 1.64 L Total

Buy Qty

1.36 L

Sell QTY

1.64 L

Today's Low/High 298.30 303.75
52 Wk Low/High 178.76 304.90
L/U Price Band 273.30 334.00
LIVE
NSE
May 23, 14:25
300.25
-3.35 (-1.10%)
VOLUME 15,027,956
AVERAGE VOLUME
5-Day 19,817,942
10-Day 12,979,441
30-Day 9,792,399
VOLUME SHOCKER
5-Day 19,817,942
10-Day 12,979,441
30-Day 9,792,399
Prev. Close
303.60
Open Price
301.90
Bid PRICE (QTY.)
300.20 (1705)
Offer PRICE (Qty.)
300.25 (5408)
VWAP 300.44
Today's Low/High 298.25 303.90
52 Wk Low/High 222.00 304.80
L/U Price Band 273.25 333.95
Action in ITC

ITC
Sentimeter

63%34%3%
BUYSELLHOLD

63% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
364,664.44
P/E
-
BOOK VALUE (Rs)
27.89
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
37.34
EPS (TTM)
* -
P/C
-
PRICE/BOOK
10.76
DIV YIELD.(%)
2.83%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.52 new
DELIVERY AVERAGES
3-Day 52.33%
5-Day 56.40%
8-Day 58.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 217.84 302.00  
High Price 225.21 303.75  
Low Price 216.65 298.30  
Last Price 219.94 300.20 36.49
Volume 2,266,638 965,734 -57.39
Simple Moving Averages
Days BSE NSE
30 279.54 279.61
50 278.28 278.34
150 257.25 257.31
200 255.90 255.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:09
302.00
-1.65 (-0.54%)
High
305.00
Low
299.90
NSE
May 23, 09:07
301.60
-2.00 (-0.66%)
High
304.00
Low
292.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,149.31 9,535.47 9,957.66 9,650.35
Other Income 687.94 475.35 420.52 371.23
PBDIT 3,546.39 3,630.03 3,526.23 3,608.37
Net Profit 2,646.73 2,500.03 2,384.67 2,378.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 300.00 -1.20 304.90 225.85 364,421.49
Godfrey Phillip 1198.85 -3.44 1542.00 823.15 6,233.29
VST 3040.00 0.56 3216.45 1647.80 4,694.34
Kothari Product 199.35 -2.52 235.30 168.00 594.94
Golden Tobacco 64.00 -3.03 86.05 37.70 112.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 42,555,953
HDFC Top 200 Fund (G) 18,494,317
Birla Sun Life Frontline Equity Fund (G) 16,898,735
SBI - ETF Sensex 16,328,694
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Nakul Anand
Executive Director
Sanjiv Puri
WholeTime Director & CEO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 364,664.44 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Nakul Anand - Executive Director, Sanjiv Puri - WholeTime Director & CEO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director, David Robert Simpson - Addnl.Non Executive Director, Ashok Malik - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC