SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
241.55
-4.00 (-1.63%)
VOLUME 687,570
AVERAGE VOLUME
5-Day 570,295
10-Day 689,692
30-Day 792,211
VOLUME SHOCKER
5-Day 570,295
10-Day 689,692
30-Day 792,211
Prev. Close
245.55
Open Price
246.00
Bid PRICE (QTY.)
241.55 (1,294)
Offer PRICE (Qty.)
242.40 (3)
VWAP 242.97
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
250 241.75 242.25 50
300 241.70 242.40 503
268 241.60 242.50 710
18 241.50 242.60 95
52 241.45 242.85 25
27.83 K Total 16.35 K Total

Buy Qty

27.83 K

Sell QTY

16.35 K

Today's Low/High 240.80 246.15
52 Wk Low/High 178.76 266.00
L/U Price Band 221.00 270.10
LIVE
NSE
Sep 30, 15:59
241.35
-4.35 (-1.77%)
VOLUME 9,545,123
AVERAGE VOLUME
5-Day 9,216,111
10-Day 8,977,288
30-Day 8,132,647
VOLUME SHOCKER
5-Day 9,216,111
10-Day 8,977,288
30-Day 8,132,647
Prev. Close
245.70
Open Price
245.65
Bid PRICE (QTY.)
241.35 (7281)
Offer PRICE (Qty.)
0.00 (0)
VWAP 242.88
Today's Low/High 240.50 246.95
52 Wk Low/High 178.65 265.90
L/U Price Band 221.15 270.25
Action in ITC

ITC
Sentimeter

83%14%3%
BUYSELLHOLD

83% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
292,554.72
P/E
-
BOOK VALUE (Rs)
27.97
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
30.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.64
DIV YIELD.(%)
3.52%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.96 new
DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.11%
8-Day 72.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 212.65 246.00  
High Price 216.68 246.15  
Low Price 211.31 240.80  
Last Price 213.55 241.55 13.11
Volume 494,688 687,570 38.99
Simple Moving Averages
Days BSE NSE
30 254.82 254.92
50 253.48 253.57
150 234.21 234.24
200 228.38 228.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
246.00
0.45 (+0.18%)
High
246.00
Low
245.55
NSE
Sep 30, 09:07
245.65
-0.05 (-0.02%)
High
245.80
Low
245.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 13,156.68 14,032.43 9,102.66 8,804.70
Other Income 420.52 371.23 677.93 399.20
PBDIT 3,526.23 3,608.37 3,605.19 3,560.09
Net Profit 2,384.67 2,378.91 2,652.82 2,431.25

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 241.55 -1.63 266.00 178.76 292,554.72
Godfrey Phillip 1287.55 6.00 1660.25 666.00 6,694.48
VST 2256.00 2.00 2525.00 1544.60 3,483.70
Kothari Product 162.05 -0.58 399.00 146.00 483.62
Golden Tobacco 40.10 -0.74 56.60 33.80 70.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 292,554.72 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC