SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 13:28
359.10
5.70 (+1.61%)
VOLUME 416,614
AVERAGE VOLUME
5-Day 383,483
10-Day 391,040
30-Day 486,040
VOLUME SHOCKER
5-Day 383,483
10-Day 391,040
30-Day 486,040
Prev. Close
353.40
Open Price
356.65
Bid PRICE (QTY.)
359.10 (5)
Offer PRICE (Qty.)
359.20 (17)
VWAP 357.90
Market
Depth

Market Depth (27 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
17 358.25 358.40 50
47 358.20 358.50 102
35 358.15 358.55 25
434 358.10 358.60 158
170 358.00 358.65 2
83.67 K Total 78.89 K Total

Buy Qty

83.67 K

Sell QTY

78.89 K

Today's Low/High 354.60 361.05
52 Wk Low/High 268.00 365.00
L/U Price Band 318.10 388.70
LIVE
NSE
Jun 27, 13:40
358.25
4.15 (+1.17%)
VOLUME 4,663,540
AVERAGE VOLUME
5-Day 5,994,771
10-Day 6,098,498
30-Day 7,917,149
VOLUME SHOCKER
5-Day 5,994,771
10-Day 6,098,498
30-Day 7,917,149
Prev. Close
354.10
Open Price
354.10
Bid PRICE (QTY.)
358.25 (565)
Offer PRICE (Qty.)
358.30 (471)
VWAP 357.70
Today's Low/High 354.10 361.40
52 Wk Low/High 268.00 365.00
L/U Price Band 318.70 389.50
Action in ITC

ITC
Sentimeter

95%5%
BUYSELL

95% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 34 investor views

Consolidated
MARKET CAP (Rs Cr)
288,975.20
P/E
-
BOOK VALUE (Rs)
42.09
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
28.66
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.53
DIV YIELD.(%)
2.37%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.38 new
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.30%
8-Day 67.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Bonus
on 01-Jul-2016.(Ratio 1:2)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 June 2016

buy

HexawareTech Jun Fut

Entry Price (Rs)

228.30

Exit Price (Rs)

230.00

Gain (Rs)

2.00

sell

ACC Jun Fut

Entry Price (Rs)

1,536.00

Exit Price (Rs)

1,528.00

Gain (Rs)

8.00

buy

HDFC Jun Fut

Entry Price (Rs)

1,239.00

Exit Price (Rs)

1,250.00

Gain (Rs)

11.00

sell

JSWSteel Jun Fut

Entry Price (Rs)

1,367.00

Exit Price (Rs)

1,350.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 315.00 356.65  
High Price 318.00 361.05  
Low Price 311.15 354.60  
Last Price 313.55 359.10 14.53
Volume 975,353 416,614 -57.29
Simple Moving Averages
Days BSE NSE
30 351.74 351.68
50 340.57 340.54
150 327.06 327.08
200 328.39 328.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 27, 09:09
356.65
3.25 (+0.92%)
High
358.00
Low
353.40
NSE
Jun 27, 09:07
354.10
0.00 (0.00%)
High
357.70
Low
354.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 10,062.38 9,102.66 8,804.70 8,505.53
Other Income 411.60 677.93 399.20 315.01
PBDIT 3,687.08 3,605.19 3,560.09 3,385.87
Net Profit 2,495.20 2,652.82 2,431.25 2,265.44

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 359.10 1.61 365.00 268.00 288,975.20
Godfrey Phillip 831.40 2.02 1660.25 463.00 4,322.77
VST 1683.05 0.05 1845.75 1400.00 2,598.95
Kothari Product 163.10 1.49 399.00 146.00 486.75
Golden Tobacco 37.70 -1.57 56.60 33.80 66.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 13,187,642
SBI - ETF Nifty 50 12,461,517
JM Balanced Fund (G) 10,576,711
Birla Sun Life Frontline Equity Fund (G) 9,876,298
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Executive Director
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 280.40 28.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 288,975.20 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Executive Director, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC