Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 13, 13:12
261.15
-0.40 (-0.15%)
VOLUME 6,701,319
AVERAGE VOLUME
5-Day 948,883
10-Day 707,493
30-Day 625,245
VOLUME SHOCKER
5-Day 948,883
10-Day 707,493
30-Day 625,245
Prev. Close
261.55
Open Price
260.00
Bid PRICE (QTY.)
261.00 (1,394)
Offer PRICE (Qty.)
261.15 (894)
VWAP 260.66
Market
Depth

Market Depth (13 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
50 261.00 261.15 1855
11 260.95 261.20 444
727 260.90 261.25 961
1774 260.85 261.30 1091
444 260.80 261.35 1283
2.58 L Total 2.9 L Total

Buy Qty

2.58 L

Sell QTY

2.9 L

Today's Low/High 257.60 262.35
52 Wk Low/High 225.85 353.20
L/U Price Band 235.40 287.70
LIVE
NSE
Dec 13, 13:12
261.10
-0.45 (-0.17%)
VOLUME 5,035,331
AVERAGE VOLUME
5-Day 10,645,592
10-Day 10,573,876
30-Day 10,441,171
VOLUME SHOCKER
5-Day 10,645,592
10-Day 10,573,876
30-Day 10,441,171
Prev. Close
261.55
Open Price
259.60
Bid PRICE (QTY.)
261.05 (2201)
Offer PRICE (Qty.)
261.10 (24)
VWAP 260.29
Today's Low/High 257.60 262.40
52 Wk Low/High 222.00 367.70
L/U Price Band 235.40 287.70
Action in ITC

ITC
Sentimeter

57%41%2%
BUYSELLHOLD

57% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
318,224.66
P/E
-
BOOK VALUE (Rs)
38.33
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
31.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.81
DIV YIELD.(%)
1.82%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.45 new
DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 236.00 260.00  
High Price 236.00 262.35  
Low Price 232.30 257.60  
Last Price 232.55 261.15 12.30
Volume 233 6,701,319 2,876,002.58
Simple Moving Averages
Days BSE NSE
30 259.27 259.37
50 262.35 262.41
150 282.91 283.00
200 280.98 281.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 13, 09:09
260.00
-1.55 (-0.59%)
High
263.00
Low
260.00
NSE
Dec 13, 09:07
259.60
-1.95 (-0.75%)
High
261.20
Low
259.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 9,676.20 9,876.45 11,125.54 9,248.39
Other Income 494.21 476.77 402.10 687.94
PBDIT 3,211.30 3,746.40 3,875.39 3,546.39
Net Profit 2,639.84 2,560.50 2,669.47 2,646.73

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 261.15 -0.15 353.20 225.85 318,224.66
Godfrey Phillip 984.00 -0.23 1375.80 823.15 5,116.20
VST 3200.00 -0.20 3774.00 2190.05 4,941.41
Kothari Product 198.95 1.22 232.00 166.00 593.74
Golden Tobacco 55.10 0.00 86.05 48.00 97.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 54,409,969
Aditya Birla Sun Life Frontline Equity Fund (G) 22,989,660
SBI - ETF Sensex 21,045,770
HDFC Top 200 Fund (G) 20,095,797
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Zafir Alam
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1818.00 27.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 318,224.66 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Zafir Alam - Non Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC