SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 17:00
317.75
3.45 (+1.10%)
VOLUME 272,155
AVERAGE VOLUME
5-Day 726,319
10-Day 541,489
30-Day 473,096
VOLUME SHOCKER
5-Day 726,319
10-Day 541,489
30-Day 473,096
Prev. Close
314.30
Open Price
315.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 314.05 318.40
52 Wk Low/High 312.95 409.70
LIVE
NSE
May 27, 17:00
317.70
3.70 (+1.18%)
VOLUME 6,089,123
AVERAGE VOLUME
5-Day 7,903,866
10-Day 6,591,663
30-Day 7,556,161
VOLUME SHOCKER
5-Day 7,903,866
10-Day 6,591,663
30-Day 7,556,161
Prev. Close
314.00
Open Price
315.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
317.70 (689)
Today’s Low/High 314.00 318.75
52 Wk Low/High 312.50 409.95
Action in ITC

ITC
Sentimeter

77%20%3%
BUYSELLHOLD

77% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
254,693.13
P/E
26.50
BOOK VALUE (Rs)
32.80
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
30.44
EPS (TTM)
11.99
P/C
24.40
PRICE/BOOK
9.69
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.70 new
DELIVERY AVERAGES
3-Day 64.00%
5-Day 61.24%
8-Day 58.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 31-Jul-15 (Rs.6.2500 per share(625%)Dividend)
Book Closure
From 05-Jun-15 to 09-Jun-15 for Rs.6.2500 per share(625%)Dividend
Ex-Dividend
on 03-Jun-2015(Final 625.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2015

sell

LICHousingFin May Fut

Entry Price (Rs)

407.65

Exit Price (Rs)

403.60

Gain (Rs)

4.00

buy

FINEOTEX CH May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

164.50

Gain (Rs)

8.00

sell

BPCL May Fut

Entry Price (Rs)

783.00

Exit Price (Rs)

776.00

Gain (Rs)

7.00

sell

UltraTechCement May Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,910.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 344.90 315.00  
High Price 346.85 318.40  
Low Price 342.60 314.05  
Last Price 344.40 317.75 -7.74
Volume 777,927 272,155 -65.02
Simple Moving Averages
Days BSE NSE
30 366.23 366.33
50 363.54 363.62
150 362.74 362.83
200 356.68 356.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:09
315.00
0.70 (+0.22%)
High
315.00
Low
315.00
NSE
May 27, 09:07
315.00
1.00 (+0.32%)
High
315.10
Low
312.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,800.22 8,930.32 9,164.42 9,145.14
Other Income 581.99 356.22 234.55 266.71
PBDIT 3,464.20 3,488.65 3,277.59 3,203.39
Net Profit 2,635.00 2,425.16 2,186.39 2,278.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26,262.02
Total Debt 51.14
Net Block 12,012.74
Investments 8,823.43
Total Assets 26,313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 317.75 1.10 409.70 312.95 254,693.13
Godfrey Phillip 491.20 0.41 700.00 411.00 2,553.94
VST 1643.40 -1.68 1991.60 1435.00 2,537.73
Kothari Product 210.70 0.57 305.90 189.90 419.21
Golden Tobacco 39.75 -0.63 64.00 22.00 69.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 254,693.13 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC