Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:01
310.85
0.15 (+0.05%)
VOLUME 358,073
AVERAGE VOLUME
5-Day 426,545
10-Day 504,198
30-Day 905,270
VOLUME SHOCKER
5-Day 426,545
10-Day 504,198
30-Day 905,270
Prev. Close
310.70
Open Price
310.60
Bid PRICE (QTY.)
310.85 (76)
Offer PRICE (Qty.)
310.85 (71)
VWAP 310.46
Market
Depth

Market Depth (26 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
1460 310.65 310.80 1
962 310.60 310.90 28
200 310.50 311.00 388
500 310.40 311.05 50
1000 310.30 311.20 1
14.62 K Total 21.66 K Total

Buy Qty

14.62 K

Sell QTY

21.66 K

Today's Low/High 308.65 312.50
52 Wk Low/High 178.76 319.90
L/U Price Band 279.65 341.75
LIVE
NSE
Jun 23, 16:01
311.00
-0.30 (-0.10%)
VOLUME 7,176,461
AVERAGE VOLUME
5-Day 7,928,992
10-Day 8,534,364
30-Day 12,406,775
VOLUME SHOCKER
5-Day 7,928,992
10-Day 8,534,364
30-Day 12,406,775
Prev. Close
311.30
Open Price
310.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
311.00 (3236)
VWAP 310.55
Today's Low/High 308.60 312.90
52 Wk Low/High 222.00 319.90
L/U Price Band 280.20 342.40
Action in ITC

ITC
Sentimeter

50%50%
SELLHOLD

50% of moneycontrol users recommend selling ITC. What's your call on ITC today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
377,601.40
P/E
-
BOOK VALUE (Rs)
27.89
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
37.06
EPS (TTM)
* -
P/C
-
PRICE/BOOK
11.15
DIV YIELD.(%)
2.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.33 new
DELIVERY AVERAGES
3-Day 69.59%
5-Day 70.10%
8-Day 70.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jun-17 to 09-Jun-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 236.41 310.60  
High Price 241.21 312.50  
Low Price 236.38 308.65  
Last Price 240.14 310.85 29.45
Volume 519,788 358,073 -31.11
Simple Moving Averages
Days BSE NSE
30 303.87 304.00
50 293.63 293.75
150 267.86 267.95
200 262.55 262.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 11,125.54 9,149.31 9,535.47 9,957.66
Other Income 402.10 687.94 475.35 420.52
PBDIT 3,875.39 3,546.39 3,630.03 3,526.23
Net Profit 2,669.47 2,646.73 2,500.03 2,384.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 310.85 0.05 319.90 225.85 377,601.40
Godfrey Phillip 1263.20 -1.21 1542.00 823.15 6,567.87
VST 3320.50 0.86 3499.95 1695.00 5,127.49
Kothari Product 189.85 -3.19 235.30 168.00 566.59
Golden Tobacco 61.00 -4.69 86.05 37.70 107.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 42,555,953
HDFC Top 200 Fund (G) 18,494,317
Birla Sun Life Frontline Equity Fund (G) 16,898,735
SBI - ETF Sensex 16,328,694
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Nakul Anand
Executive Director
Sanjiv Puri
WholeTime Director & CEO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 377,601.40 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Nakul Anand - Executive Director, Sanjiv Puri - WholeTime Director & CEO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director, David Robert Simpson - Addnl.Non Executive Director, Ashok Malik - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC