SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 09:51
347.60
6.25 (+1.83%)
VOLUME 302,053
AVERAGE VOLUME
5-Day 2,740,740
10-Day 1,562,085
30-Day 914,681
VOLUME SHOCKER
5-Day 2,740,740
10-Day 1,562,085
30-Day 914,681
Prev. Close
341.35
Open Price
344.25
Bid PRICE (QTY.)
347.40 (466)
Offer PRICE (Qty.)
347.65 (232)
Today’s Low/High 343.20 348.30
52 Wk Low/High 312.40 409.70
LIVE
NSE
Mar 04, 09:51
347.50
5.95 (+1.74%)
VOLUME 2,826,316
AVERAGE VOLUME
5-Day 29,299,544
10-Day 17,700,066
30-Day 11,681,508
VOLUME SHOCKER
5-Day 29,299,544
10-Day 17,700,066
30-Day 11,681,508
Prev. Close
341.55
Open Price
345.00
Bid PRICE (QTY.)
347.40 (295)
Offer PRICE (Qty.)
347.50 (1148)
Today’s Low/High 343.15 348.40
52 Wk Low/High 312.50 409.95
Action in ITC

ITC
Sentimeter

69%28%3%
BUYSELLHOLD

69% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
278,235.10
*P/E
0.00
*BOOK VALUE (Rs)
34.05
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
35.69
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
10.21
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.94 new
DELIVERY AVERAGES
3-Day 60.31%
5-Day 61.02%
8-Day 61.94%
* Based on consolidated numbers
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 21-Jan-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 327.00 344.25  
High Price 330.75 348.30  
Low Price 318.00 343.20  
Last Price 328.65 347.60 5.77
Volume 356,930 302,053 -15.37
Simple Moving Averages
Days BSE NSE
30 371.65 371.78
50 369.97 370.01
150 363.12 363.23
200 356.94 357.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:12
344.25
2.90 (+0.85%)
High
344.25
Low
342.00
NSE
Mar 04, 09:08
345.00
3.45 (+1.01%)
High
345.00
Low
343.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 8,800.22 8,930.32
Other Income 581.99 356.22
PBDIT 4,046.19 3,844.87
Net Profit 2,635.00 2,425.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26262.02
Total Debt 51.14
Net Block 12012.74
Investments 8823.43
Net Current Assets 3181.26
Total Assets 26313.16
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 278,235.10 crore.The company has reported a standalone sales of Rs 8,800.22 crore and a Net Profit of Rs 2,635.00 crore for the quarter ended Dec 2014.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC