SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
249.55
-1.10 (-0.44%)
VOLUME 1,370,963
AVERAGE VOLUME
5-Day 816,216
10-Day 1,276,902
30-Day 969,197
VOLUME SHOCKER
5-Day 816,216
10-Day 1,276,902
30-Day 969,197
Prev. Close
250.65
Open Price
251.90
Bid PRICE (QTY.)
249.10 (150)
Offer PRICE (Qty.)
249.55 (512)
VWAP 0.00
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
166 249.35 249.50 795
150 249.10 249.90 107
6526 249.00 250.00 1602
14 248.95 250.10 109
812 248.90 250.20 100
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 247.20 256.00
52 Wk Low/High 178.76 258.85
L/U Price Band - -
LIVE
NSE
Jul 22, 16:01
249.85
-0.75 (-0.30%)
VOLUME 15,780,372
AVERAGE VOLUME
5-Day 10,071,299
10-Day 8,154,894
30-Day 10,299,386
VOLUME SHOCKER
5-Day 10,071,299
10-Day 8,154,894
30-Day 10,299,386
Prev. Close
250.60
Open Price
253.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
249.85 (35)
VWAP 251.52
Today's Low/High 247.15 256.20
52 Wk Low/High 178.65 259.75
L/U Price Band - -
Action in ITC

ITC
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
301,455.68
P/E
-
BOOK VALUE (Rs)
28.04
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
30.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.90
DIV YIELD.(%)
3.41%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
44.13 new
DELIVERY AVERAGES
3-Day 51.97%
5-Day 56.89%
8-Day 58.44%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 208.65 251.90  
High Price 211.98 256.00  
Low Price 207.28 247.20  
Last Price 209.91 249.55 18.88
Volume 219,002 1,370,963 526.00
Simple Moving Averages
Days BSE NSE
30 243.56 243.60
50 238.90 238.90
150 220.99 221.01
200 222.35 222.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 13,156.68 14,032.43 9,102.66 8,804.70
Other Income 420.52 371.23 677.93 399.20
PBDIT 3,526.23 3,608.37 3,605.19 3,560.09
Net Profit 2,384.67 2,378.91 2,652.82 2,431.25

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 249.55 -0.44 258.85 178.76 301,455.68
Godfrey Phillip 1252.80 2.47 1660.25 575.00 6,513.80
VST 1886.90 -1.46 1942.95 1400.00 2,913.74
Kothari Product 163.75 0.49 399.00 146.00 488.69
Golden Tobacco 48.25 12.87 56.60 33.80 84.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Executive Director
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 301,455.68 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Executive Director, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC