SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 17:00
326.75
5.85 (+1.82%)
VOLUME 702,169
AVERAGE VOLUME
5-Day 772,119
10-Day 503,804
30-Day 465,086
VOLUME SHOCKER
5-Day 772,119
10-Day 503,804
30-Day 465,086
Prev. Close
320.90
Open Price
322.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 318.75 329.50
52 Wk Low/High 312.95 409.70
LIVE
NSE
May 29, 17:00
327.10
5.65 (+1.76%)
VOLUME 13,200,568
AVERAGE VOLUME
5-Day 10,141,869
10-Day 7,289,173
30-Day 7,572,717
VOLUME SHOCKER
5-Day 10,141,869
10-Day 7,289,173
30-Day 7,572,717
Prev. Close
321.45
Open Price
322.00
Bid PRICE (QTY.)
327.10 (5695)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 318.65 329.95
52 Wk Low/High 312.50 409.95
Action in ITC

ITC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 61 investor views

Consolidated
MARKET CAP (Rs Cr)
261,907.10
P/E
27.25
BOOK VALUE (Rs)
32.80
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
30.44
EPS (TTM)
11.99
P/C
25.10
PRICE/BOOK
9.96
DIV YIELD.(%)
1.84%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
76.10 new
DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.72%
8-Day 65.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 31-Jul-15 (Rs.6.2500 per share(625%)Dividend)
Book Closure
From 05-Jun-15 to 09-Jun-15 for Rs.6.2500 per share(625%)Dividend
Ex-Dividend
on 03-Jun-2015(Final 625.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 345.80 322.00  
High Price 345.80 329.50  
Low Price 341.00 318.75  
Last Price 342.55 326.75 -4.61
Volume 369,898 702,169 89.83
Simple Moving Averages
Days BSE NSE
30 366.23 366.33
50 363.54 363.62
150 362.74 362.83
200 356.68 356.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,800.22 8,930.32 9,164.42 9,145.14
Other Income 581.99 356.22 234.55 266.71
PBDIT 3,464.20 3,488.65 3,277.59 3,203.39
Net Profit 2,635.00 2,425.16 2,186.39 2,278.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26,262.02
Total Debt 51.14
Net Block 12,012.74
Investments 8,823.43
Total Assets 26,313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 326.75 1.82 409.70 312.95 261,907.10
Godfrey Phillip 498.35 2.20 699.90 411.00 2,591.12
VST 1668.10 0.66 1991.60 1435.00 2,575.87
Kothari Product 208.10 0.14 305.90 189.90 414.03
Golden Tobacco 39.90 -2.68 64.00 22.00 70.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 261,907.10 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC