SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 14:59
303.50
-7.75 (-2.49%)
VOLUME 343,423
AVERAGE VOLUME
5-Day 240,399
10-Day 235,258
30-Day 319,627
VOLUME SHOCKER
5-Day 240,399
10-Day 235,258
30-Day 319,627
Prev. Close
311.25
Open Price
310.30
Bid PRICE (QTY.)
303.30 (9)
Offer PRICE (Qty.)
303.50 (990)
Today’s Low/High 300.70 312.20
52 Wk Low/High 294.50 409.70
LIVE
NSE
Jul 29, 14:59
303.40
-7.80 (-2.51%)
VOLUME 5,401,745
AVERAGE VOLUME
5-Day 3,851,900
10-Day 3,830,991
30-Day 4,728,446
VOLUME SHOCKER
5-Day 3,851,900
10-Day 3,830,991
30-Day 4,728,446
Prev. Close
311.20
Open Price
311.00
Bid PRICE (QTY.)
303.40 (873)
Offer PRICE (Qty.)
303.45 (2128)
Today’s Low/High 300.60 312.00
52 Wk Low/High 294.00 409.95
Action in ITC

ITC
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
243,368.00
P/E
25.33
BOOK VALUE (Rs)
38.26
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
25.67
EPS (TTM)
11.98
P/C
23.03
PRICE/BOOK
7.93
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.54 new
DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.87%
8-Day 68.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Jul-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 July 2015

buy

UnitedBrewerie Jul Fut

Entry Price (Rs)

1,039.00

Exit Price (Rs)

1,052.00

Gain (Rs)

13.00

sell

JSWSteel Jul Fut

Entry Price (Rs)

812.00

Exit Price (Rs)

798.50

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 358.70 310.30  
High Price 358.70 312.20  
Low Price 354.60 300.70  
Last Price 356.70 303.50 -14.91
Volume 142,268 343,423 141.39
Simple Moving Averages
Days BSE NSE
30 312.91 312.92
50 312.60 312.64
150 338.88 338.99
200 345.82 345.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 29, 09:09
310.30
-0.95 (-0.31%)
High
310.30
Low
310.20
NSE
Jul 29, 09:07
311.00
-0.20 (-0.06%)
High
311.00
Low
311.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 9,188.25 8,800.22 8,930.32 9,164.42
Other Income 370.37 581.99 356.22 234.55
PBDIT 3,243.11 3,464.20 3,488.65 3,277.59
Net Profit 2,361.18 2,635.00 2,425.16 2,186.39

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 303.65 -2.44 409.70 294.50 243,488.28
Godfrey Phillip 563.50 -0.92 699.90 411.00 2,929.86
VST 1724.85 -0.51 1991.60 1539.00 2,663.50
Kothari Product 226.00 5.66 305.90 189.90 449.65
Golden Tobacco 43.05 1.29 64.00 22.00 75.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Dec' 14Sep' 14Jun' 14
Promoter0.000.000.000.00
FII15.4719.3419.4819.24
DII40.2236.2435.6235.00
Others44.3144.4244.9045.76
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Astec LifeSciences Recommended on Mar 31st 2015

Recommended price 141.00  |  Peak from reco 304.00 116.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 243,368.00 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Serajul Haq Khan - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC