SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
253.30
3.10 (+1.24%)
VOLUME 711,668
AVERAGE VOLUME
5-Day 529,265
10-Day 623,473
30-Day 871,511
VOLUME SHOCKER
5-Day 529,265
10-Day 623,473
30-Day 871,511
Prev. Close
250.20
Open Price
251.25
Bid PRICE (QTY.)
252.30 (25)
Offer PRICE (Qty.)
253.30 (1,694)
VWAP 253.76
Market
Depth

Market Depth (26 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
100 252.50 252.85 1451
15 252.40 253.00 15
10 252.35 253.25 65
25 252.30 253.30 49
10 252.25 253.40 50
21.57 K Total 84.85 K Total

Buy Qty

21.57 K

Sell QTY

84.85 K

Today's Low/High 250.50 254.95
52 Wk Low/High 178.76 262.00
L/U Price Band 225.20 275.20
LIVE
NSE
Aug 25, 15:59
253.45
3.20 (+1.28%)
VOLUME 9,518,272
AVERAGE VOLUME
5-Day 6,171,728
10-Day 7,519,124
30-Day 8,747,712
VOLUME SHOCKER
5-Day 6,171,728
10-Day 7,519,124
30-Day 8,747,712
Prev. Close
250.25
Open Price
252.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
253.45 (1200)
VWAP 253.83
Today's Low/High 250.25 255.00
52 Wk Low/High 178.65 262.00
L/U Price Band 225.25 275.25
Action in ITC

No recommendations so far.

What's your call on ITC today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
306,483.31
P/E
-
BOOK VALUE (Rs)
28.02
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
30.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.04
DIV YIELD.(%)
3.36%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.71 new
DELIVERY AVERAGES
3-Day 67.36%
5-Day 67.26%
8-Day 68.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 214.08 251.25  
High Price 217.38 254.95  
Low Price 208.21 250.50  
Last Price 213.88 253.30 18.43
Volume 926,773 711,668 -23.21
Simple Moving Averages
Days BSE NSE
30 251.16 251.24
50 247.61 247.70
150 226.58 226.60
200 224.80 224.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 13,156.68 14,032.43 9,102.66 8,804.70
Other Income 420.52 371.23 677.93 399.20
PBDIT 3,526.23 3,608.37 3,605.19 3,560.09
Net Profit 2,384.67 2,378.91 2,652.82 2,431.25
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 253.30 1.24 262.00 178.76 306,483.31
Godfrey Phillip 1203.35 2.90 1660.25 575.00 6,256.69
VST 2097.90 1.27 2119.00 1400.00 3,239.56
Kothari Product 159.75 0.19 399.00 146.00 476.76
Golden Tobacco 42.80 -0.12 56.60 33.80 75.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 306,483.31 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC