SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 23, 09:15
374.00
-0.50 (-0.13%)
VOLUME 10
AVERAGE VOLUME
5-Day 420,934
10-Day 359,753
30-Day 468,346
VOLUME SHOCKER
5-Day 420,934
10-Day 359,753
30-Day 468,346
Prev. Close
374.50
Open Price
375.00
Bid PRICE (QTY.)
372.75 (126)
Offer PRICE (Qty.)
373.90 (200)
Today’s Low/High 374.00 375.00
52 Wk Low/High 311.00 400.00
LIVE
NSE
Dec 23, 09:15
375.00
0.90 (+0.24%)
VOLUME 38,721
AVERAGE VOLUME
5-Day 8,222,776
10-Day 7,528,701
30-Day 7,632,365
VOLUME SHOCKER
5-Day 8,222,776
10-Day 7,528,701
30-Day 7,632,365
Prev. Close
374.10
Open Price
373.95
Bid PRICE (QTY.)
374.95 (2288)
Offer PRICE (Qty.)
375.00 (15922)
Today’s Low/High 373.05 375.00
52 Wk Low/High 310.35 400.30

ITC
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 67 investor views

MARKET CAP (Rs Cr)
298,987.28
*P/E
32.21
*BOOK VALUE (Rs)
32.89
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
35.56
*EPS (TTM)
11.61
*P/C
29.36
*PRICE/BOOK
11.37
DIV YIELD.(%)
1.60%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.52 new
DELIVERY AVERAGES
3-Day 66.32%
5-Day 68.35%
8-Day 66.96%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 317.00 375.00  
High Price 317.00 375.00  
Low Price 310.45 374.00  
Last Price 315.20 374.00 18.65
Volume 473,400 10 -100.00
Simple Moving Averages
Days BSE NSE
30 364.71 364.96
50 363.65 363.78
150 350.68 350.77
200 347.92 348.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 23, 09:08
373.95
-0.15 (-0.04%)
High
374.00
Low
373.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 8,930.32 9,164.42
Other Income 356.22 234.55
PBDIT 3,844.87 3,512.14
Net Profit 2,425.16 2,186.39

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26262.02
Total Debt 51.14
Net Block 12012.74
Investments 8823.43
Net Current Assets 3181.26
Total Assets 26313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 374.00 -0.13 400.00 315.65 298,987.28
Godfrey Phillip 592.30 0.00 732.12 515.60 3,079.60
VST 1907.85 0.00 2004.50 1435.00 2,946.09
Kothari Product 232.55 0.00 305.90 104.28 462.68
Golden Tobacco 45.00 1.24 45.00 16.45 79.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter0.000.000.000.00
FII19.4819.2419.2619.26
DII35.6235.0034.6834.33
Others44.9045.7646.0646.41
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI FMCG Fund (G) 242,268,356
HDFC Top 200 Fund (G) 12,682,450
ICICI Prudential Focused Bluechip Equity Fund (G) 9,106,724
HDFC Equity Fund (G) 7,167,624
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 298,987.28 crore.The company has reported a standalone sales of Rs 8,930.32 crore and a Net Profit of Rs 2,425.16 crore for the quarter ended Sep 2014.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC