Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |

95.51/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
269.05
1.90 (+0.71%)
VOLUME 429,745
AVERAGE VOLUME
5-Day 677,016
10-Day 759,507
30-Day 1,205,501
VOLUME SHOCKER
5-Day 677,016
10-Day 759,507
30-Day 1,205,501
Prev. Close
267.15
Open Price
267.20
Bid PRICE (QTY.)
268.00 (209)
Offer PRICE (Qty.)
269.05 (2,344)
VWAP 268.51
Market
Depth

Market Depth (24 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
48 268.10 268.50 5
209 268.00 268.90 200
214 267.85 269.00 299
50 267.65 269.10 25
20 267.50 269.25 500
30.01 K Total 34.18 K Total

Buy Qty

30.01 K

Sell QTY

34.18 K

Today's Low/High 266.15 270.00
52 Wk Low/High 242.70 353.20
L/U Price Band 240.45 293.85
LIVE
NSE
Feb 23, 15:59
269.05
1.95 (+0.73%)
VOLUME 6,529,253
AVERAGE VOLUME
5-Day 10,241,726
10-Day 10,494,581
30-Day 15,809,970
VOLUME SHOCKER
5-Day 10,241,726
10-Day 10,494,581
30-Day 15,809,970
Prev. Close
267.10
Open Price
267.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
269.05 (11666)
VWAP 268.63
Today's Low/High 266.10 270.00
52 Wk Low/High 242.50 367.70
L/U Price Band 240.40 293.80
Action in ITC

ITC
Sentimeter

80%12%8%
BUYSELLHOLD

80% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
328,057.31
P/E
-
BOOK VALUE (Rs)
38.31
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
32.14
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.02
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.68 new
DELIVERY AVERAGES
3-Day 59.92%
5-Day 58.41%
8-Day 60.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 264.00 267.20  
High Price 267.15 270.00  
Low Price 261.65 266.15  
Last Price 265.70 269.05 1.26
Volume 5,011,394 429,745 -91.42
Simple Moving Averages
Days BSE NSE
30 271.28 271.42
50 268.16 268.26
150 269.32 269.40
200 279.23 279.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 9,672.57 9,676.20 9,876.45 11,125.54
Other Income 626.92 494.21 476.77 402.10
PBDIT 3,904.50 3,211.30 3,746.40 3,875.39
Net Profit 3,090.20 2,639.84 2,560.50 2,669.47

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 269.05 0.71 353.20 250.35 328,057.31
VST 3251.00 -1.49 3774.00 2610.00 5,020.17
Godfrey Phillip 876.30 0.90 1375.80 826.00 4,556.23
Kothari Product 170.50 -0.81 246.40 165.20 508.84
Golden Tobacco 66.50 0.00 86.05 48.00 117.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Mar' 17Dec' 16Sep' 16
Promoter0.000.000.000.00
Public (FII + DII)99.8099.7999.7999.78
Others0.200.210.210.22
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Zafir Alam
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Voltamp Transformers Recommended on Mar 24th 2017

Recommended price 950.00  |  Peak from reco 1367.00 43.85%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 328,057.31 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Zafir Alam - Non Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC