Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
269.60
-0.75 (-0.28%)
VOLUME 113,496
AVERAGE VOLUME
5-Day 461,337
10-Day 417,840
30-Day 713,742
VOLUME SHOCKER
5-Day 461,337
10-Day 417,840
30-Day 713,742
Prev. Close
270.35
Open Price
271.25
Bid PRICE (QTY.)
269.60 (106)
Offer PRICE (Qty.)
269.95 (5)
VWAP 269.91
Market
Depth

Market Depth (22 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
12 269.25 269.60 1850
234 269.00 269.65 200
500 268.90 269.95 5
900 268.80 270.00 394
100 268.60 270.15 300
20.53 K Total 37.04 K Total

Buy Qty

20.53 K

Sell QTY

37.04 K

Today's Low/High 268.60 271.25
52 Wk Low/High 222.05 353.20
L/U Price Band 243.35 297.35
LIVE
NSE
Oct 19, 19:49
269.65
-0.70 (-0.26%)
VOLUME 1,235,750
AVERAGE VOLUME
5-Day 8,057,498
10-Day 7,653,534
30-Day 11,150,985
VOLUME SHOCKER
5-Day 8,057,498
10-Day 7,653,534
30-Day 11,150,985
Prev. Close
270.35
Open Price
271.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
269.65 (538)
VWAP 269.90
Today's Low/High 269.00 271.30
52 Wk Low/High 222.00 367.70
L/U Price Band 243.35 297.35
Action in ITC

ITC
Sentimeter

7%93%
BUYSELL

93% of moneycontrol users recommend selling ITC. What's your call on ITC today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
328,471.11
P/E
-
BOOK VALUE (Rs)
38.10
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
32.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.08
DIV YIELD.(%)
1.76%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
62.72 new
DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 245.80 271.25  
High Price 245.90 271.25  
Low Price 238.50 268.60  
Last Price 239.80 269.60 12.43
Volume 1,547,854 113,496 -92.67
Simple Moving Averages
Days BSE NSE
30 267.33 267.39
50 272.07 272.13
150 287.38 287.45
200 280.65 280.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,876.45 11,125.54 9,248.39 9,535.47
Other Income 476.77 402.10 687.94 475.35
PBDIT 3,746.40 3,875.39 3,546.39 3,630.03
Net Profit 2,560.50 2,669.47 2,646.73 2,500.03

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 45,358.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 269.60 -0.28 353.20 225.85 328,471.11
Godfrey Phillip 1011.05 -0.44 1514.45 823.15 5,256.85
VST 3044.85 -2.03 3774.00 2092.00 4,701.83
Kothari Product 184.15 0.85 235.30 166.00 549.57
Golden Tobacco 50.25 0.00 86.05 43.00 88.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 54,409,969
Aditya Birla Sun Life Frontline Equity Fund (G) 22,989,660
SBI - ETF Sensex 21,045,770
HDFC Top 200 Fund (G) 20,095,797
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Zafir Alam
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 328,471.11 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Zafir Alam - Non Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC