Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 16:00
275.65
0.50 (+0.18%)
VOLUME 386,668
AVERAGE VOLUME
5-Day 806,515
10-Day 642,629
30-Day 713,466
VOLUME SHOCKER
5-Day 806,515
10-Day 642,629
30-Day 713,466
Prev. Close
275.15
Open Price
276.50
Bid PRICE (QTY.)
275.65 (2)
Offer PRICE (Qty.)
275.65 (5)
VWAP 277.06
Market
Depth

Market Depth (24 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
15 275.05 275.80 450
5962 275.00 275.95 2400
500 274.85 276.35 248
60 274.80 276.40 500
119 274.70 276.50 200
26.8 K Total 47.19 K Total

Buy Qty

26.8 K

Sell QTY

47.19 K

Today's Low/High 275.00 278.80
52 Wk Low/High 250.35 353.20
L/U Price Band 247.65 302.65
LIVE
NSE
Apr 24, 15:59
276.00
0.50 (+0.18%)
VOLUME 8,449,353
AVERAGE VOLUME
5-Day 14,476,759
10-Day 10,862,707
30-Day 10,270,826
VOLUME SHOCKER
5-Day 14,476,759
10-Day 10,862,707
30-Day 10,270,826
Prev. Close
275.50
Open Price
276.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
276.00 (860)
VWAP 276.76
Today's Low/High 274.65 278.85
52 Wk Low/High 250.00 367.70
L/U Price Band 247.95 303.05
Action in ITC

ITC
Sentimeter

36%61%3%
BUYSELLHOLD

61% of moneycontrol users recommend selling ITC. What's your call on ITC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
336,411.39
P/E
-
BOOK VALUE (Rs)
38.28
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
32.82
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.20
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
74.85 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2018

buy

Lupin Apr Fut

Entry Price (Rs)

809.00

Exit Price (Rs)

829.50

Gain (Rs)

21.00

buy

ShriramTrans Apr Fut

Entry Price (Rs)

1,634.00

Exit Price (Rs)

1,655.90

Gain (Rs)

22.00

buy

Wockhardt Apr Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

817.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 276.00 276.50  
High Price 277.10 278.80  
Low Price 271.25 275.00  
Last Price 276.25 275.65 -0.22
Volume 729,931 386,668 -47.03
Simple Moving Averages
Days BSE NSE
30 263.57 263.66
50 264.49 264.61
150 264.77 264.86
200 271.55 271.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 24, 09:09
276.50
1.35 (+0.49%)
High
280.00
Low
276.50
NSE
Apr 24, 09:07
276.00
0.50 (+0.18%)
High
276.00
Low
275.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 9,672.57 9,676.20 9,876.45 11,125.54
Other Income 626.92 494.21 476.77 402.10
PBDIT 3,904.50 3,211.30 3,746.40 3,875.39
Net Profit 3,090.20 2,639.84 2,560.50 2,669.47

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 275.65 0.18 353.20 250.35 336,411.39
VST 3100.00 0.08 3774.00 2610.00 4,787.00
Godfrey Phillip 901.35 1.19 1375.80 792.00 4,686.47
Kothari Product 157.45 -1.87 246.40 143.00 469.89
Golden Tobacco 63.25 1.85 72.50 48.00 111.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.7999.79
Others0.200.200.210.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1885.75 31.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 336,411.39 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC