MARKET RADAR
SENSEX     NIFTY      Refresh
BSE FMCG
6702.64 55.16 (0.83%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > CIGARETTES > COMPANY INFO - ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 22, 17:00
335.80
4.25 (+1.28%)
VOLUME 364,424
AVERAGE VOLUME
5-Day 576,745
10-Day 496,433
30-Day 441,160
VOLUME SHOCKER
5-Day 576,745
10-Day 496,433
30-Day 441,160
Prev. Close
331.55
Open Price
330.00
Bid PRICE (QTY.)
336.10 (1,714)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 329.65 337.00
52 Wk Low/High 225.00 355.00
LIVE
NSE
May 22, 17:00
335.55
4.55 (+1.37%)
VOLUME 6,504,976
AVERAGE VOLUME
5-Day 8,536,914
10-Day 7,561,910
30-Day 6,748,472
VOLUME SHOCKER
5-Day 8,536,914
10-Day 7,561,910
30-Day 6,748,472
Prev. Close
331.00
Open Price
329.15
Bid PRICE (QTY.)
335.55 (5049)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 329.15 337.00
52 Wk Low/High 220.25 354.95
Action in ITC
Set SMS Alerts on ITC
MARKET CAP (Rs Cr)
265,343.56
*P/E
35.76
*BOOK VALUE (Rs)
23.73
DIV (%)
450.00%
Market Lot
1
INDUSTRY P/E
38.10
*EPS (TTM)
9.39
*P/C
33.99
*PRICE/BOOK
14.15
DIV YIELD.(%)
1.34%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.75 new
DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.32%
8-Day 62.53%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ITC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 236.95 330.00  
High Price 239.20 337.00  
Low Price 230.45 329.65  
Last Price 232.60 335.80 44.37
Volume 1,135,156 364,424 -67.90
Simple Moving Averages
Days BSE NSE
30 298.50 298.59
50 298.48 298.64
150 286.67 286.79
200 278.41 278.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
News
May 21, 2013
ITC launches deodorants range under brand 'Engage'
May 20, 2013
TCS beats ONGC to become most-valued company
May 20, 2013
Antique downgrades ITC to 'hold' on valuations
May 17, 2013
ITC Q4 net rises 19%; non-cigarette FMCG biz breaks even
May 17, 2013
ITC Q4 net profit seen up 18% at Rs 1,910cr
Business  |  Earnings  |  Management Interviews
More News »
Announcements
May 17, 2013
ITC - Results Press Release  
May 17, 2013
ITC - Fixes Book Closure for Dividend & AGM
May 17, 2013
ITC - Board recommends Dividend
May 07, 2013
ITC - FY13 results on May 17, 2013
Apr 08, 2013
ITC - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
More Announcements »
Videos
May 22, 2013
May 20, 2013
May 17, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 7712.10 25173.82
Other Income 329.80 825.34
PBDIT 3187.56 9673.96
Net Profit 2051.85 6162.37
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 781.84
Net Worth 18791.89
Total Debt 79.09
Net Block 9106.68
Investments 6316.59
Net Current Assets 875.65
Total Assets 18870.98
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
ITC 335.80 1.28 355.00 232.80 265,343.56
Godfrey Phillip 3365.10 -0.61 3600.00 2250.00 3,499.29
VST 1560.15 -0.78 1960.00 1480.50 2,409.17
Kothari Product 368.15 2.86 465.00 273.90 244.16
Golden Tobacco 24.10 0.42 39.95 19.50 42.44
More » 
News on Peers & Sector
ITC launches deodorants range under brand 'Engage' 
Buy ITC; target of Rs 344: PLilladher  
Buy ITC; target of Rs 360: Motilal Oswal  
Antique downgrades ITC to 'hold' on valuations 
ITC fixes book closure for dividend & AGM 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 13Dec' 12Sep' 12Mar' 12
Promoter0.000.000.000.00
FII19.6818.7718.3217.40
DII33.4533.7133.7834.25
Others46.8747.5247.9048.35
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 24,335,392
HDFC Equity Fund (G) 23,328,000
ICICI Prudential Focused Bluechip Equity Fund (G) 8,494,746
UTI Opportunities Fund (G) 7,600,540
More Fund Action in ITC »
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
isc@itc.in
Internet
http://www.itcportal.com
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
More »
Message Board & Community
Quick Links for ITC
Related Searches ITC Stock Price, ITC Stock Quote, ITC Results , ITC News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | ING Vysya Bank Limited | National Institute of Design | Larsen and Toubro | Phaneesh Murthy | Ranbaxy Laboratories Limited (ADR) | Airports Authority of India | Indian Premier League | Coal | Mumbai | Sreesanth
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.