BSE
Feb 10, 09:09
Feb 10, 09:09
204.40
1.55 (+0.76%)High
204.40
Low
204.40
High
205.00
Low
203.85
4130.91 
-6.71 (-0.16%)
-6.71 (-0.16%)ITC
LIVE
BSE
Feb 10, 15:58
203.20
0.35 (+0.17%)
VOLUME 
363,301
363,301
AVERAGE VOLUME
| 5-Day | 950,594 |
| 10-Day | 714,888 |
| 30-Day | 460,111 |
VOLUME SHOCKER
| 5-Day | 950,594 |
| 10-Day | 714,888 |
| 30-Day | 460,111 |
Prev. Close
202.85
Open Price
204.40
Bid PRICE (QTY.)
203.20 (890)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High
202.05
204.75
52 Wk Low/High
150.00
216.10
LIVE
NSE
Feb 10, 17:00
203.80
-0.10 (-0.05%)
VOLUME 6,842,829
6,842,829
AVERAGE VOLUME
| 5-Day | 7,268,411 |
| 10-Day | 7,572,251 |
| 30-Day | 6,574,494 |
VOLUME SHOCKER
| 5-Day | 7,268,411 |
| 10-Day | 7,572,251 |
| 30-Day | 6,574,494 |
Prev. Close
203.90
Open Price
203.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
203.80 (7)
Today’s Low/High
202.00
204.80
52 Wk Low/High
149.00
216.20
MARKET CAP (Rs Cr)
158,500.61
*BOOK VALUE (Rs)
20.39
Market Lot
1
*EPS (TTM)
7.47
*PRICE/BOOK
9.97
FACE VALUE (Rs)
1.00
*P/E
27.20
DIV (%)
445.00%
INDUSTRY P/E
31.15
*P/C
24.45
DIV YIELD.(%)
2.19%
EXPAND ALL
COLLAPSE ALLF&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 203.49 | 203.65 |
| 50 | 201.47 | 201.59 |
| 150 | 201.79 | 201.90 |
| 200 | 198.76 | 198.85 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ITC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
1.55 (+0.76%)
News/Videos & Announcements
News
Jan 20, 2012
ITC Q3 net profit rises 22% as price hikes support
Jan 20, 2012
ITC Q3 PAT up 22.46% at Rs 1701cr
Announcements
Jan 23, 2012
ITC - Allotment of Equity Shares under ESOS
Jan 11, 2012
ITC - Q3 results on Jan 20, 2012
Jan 06, 2012
ITC - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992 
Videos
Jan 20, 2012
Jan 20, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News/Videos Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 6247.84 | 21167.58 |
| Other Income | 285.12 | 518.17 |
| PBDIT | 2666.22 | 9051.41 |
| Net Profit | 1700.98 | 4987.61 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 773.81 |
| Net Worth | 15953.27 |
| Total Debt | 99.20 |
| Net Block | 8345.07 |
| Investments | 5554.66 |
| Net Current Assets | 819.34 |
| Total Assets | 16052.47 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ITC | 203.20 | 0.17 | 216.10 | 150.00 | 158,500.61 |
| Godfrey Phillip | 2930.00 | 0.33 | 3859.75 | 1700.00 | 3,046.84 |
| VST | 1271.75 | -0.12 | 1483.00 | 570.00 | 1,963.83 |
| Kothari Product | 437.15 | -3.31 | 668.90 | 345.05 | 289.92 |
| Golden Tobacco | 44.90 | 7.16 | 98.00 | 26.50 | 79.06 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Sep' 10 | |
| Promoter | 0.00 | 0.00 | 0.00 | 0.00 |
| FII | 15.26 | 14.56 | 14.04 | 14.15 |
| DII | 35.23 | 35.91 | 35.89 | 36.11 |
| Others | 49.51 | 49.53 | 50.07 | 49.74 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 27,952,261 |
| ICICI Prudential Focused Bluechip Equity Fund (G) | 8,622,613 |
| UTI Opportunities Fund (G) | 8,163,797 |
| HDFC Tax Saver (G) | 8,026,703 |
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
District
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman / Chair Person
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Quick Links for ITC
|
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mitt Romney | Bharti Airtel | BSE Sensex | Uninor | Iran | EGoM | Aviation | Thomas Cook | Mahindra and Mahindra Limited | Temasek Holdings
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Mitt Romney | Bharti Airtel | BSE Sensex | Uninor | Iran | EGoM | Aviation | Thomas Cook | Mahindra and Mahindra Limited | Temasek Holdings
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.