BSE
May 28, 09:09
May 28, 09:09
233.50
1.75 (+0.76%)
High
278.00
Low
233.50
High
272.00
Low
233.00
4612.90 22.65 (0.49%)
ITC
LIVE
BSE
May 28, 12:12
234.00
2.25 (+0.97%)
VOLUME 102,507
AVERAGE VOLUME
| 5-Day | 646,157 |
| 10-Day | 547,026 |
| 30-Day | 431,545 |
VOLUME SHOCKER
| 5-Day | 646,157 |
| 10-Day | 547,026 |
| 30-Day | 431,545 |
Prev. Close
231.75
Open Price
233.50
Bid PRICE (QTY.)
233.80 (500)
Offer PRICE (Qty.)
234.00 (897)
Today’s Low/High
232.45
234.95
52 Wk Low/High
182.30
252.80
LIVE
NSE
May 28, 12:12
234.00
2.15 (+0.93%)
VOLUME 1,234,550
AVERAGE VOLUME
| 5-Day | 6,053,129 |
| 10-Day | 6,226,855 |
| 30-Day | 6,029,985 |
VOLUME SHOCKER
| 5-Day | 6,053,129 |
| 10-Day | 6,226,855 |
| 30-Day | 6,029,985 |
Prev. Close
231.85
Open Price
233.00
Bid PRICE (QTY.)
233.85 (220)
Offer PRICE (Qty.)
233.95 (78)
Today’s Low/High
232.10
235.00
52 Wk Low/High
182.00
252.85
MARKET CAP (Rs Cr)
182,951.13
*BOOK VALUE (Rs)
20.35
Market Lot
1
*EPS (TTM)
7.88
*PRICE/BOOK
11.50
FACE VALUE (Rs)
1.00
*P/E
29.70
DIV (%)
445.00%
INDUSTRY P/E
35.65
*P/C
28.19
DIV YIELD.(%)
1.90%
UPCOMING CORPORATE ACTION
Board Meeting
on 25-May-2012 (Audited Results & Dividend)
COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 239.14 | 239.13 |
| 50 | 233.32 | 233.43 |
| 150 | 214.02 | 214.14 |
| 200 | 210.29 | 210.39 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ITC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 25, 2012
ITC profit rises 26% as price hikes aid
May 25, 2012
ITC Q4 PAT seen up 21% at Rs 1,550 cr
Announcements
May 25, 2012
ITC - Fixes Book Closure for Dividend & AGM
May 25, 2012
ITC - Board recommends Dividend
May 21, 2012
ITC - Updates
May 16, 2012
ITC - FY12 results on May 25, 2012
Videos
May 26, 2012
May 25, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 6247.84 | 21167.58 |
| Other Income | 285.12 | 518.17 |
| PBDIT | 2666.22 | 9051.41 |
| Net Profit | 1700.98 | 4987.61 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 773.81 |
| Net Worth | 15953.27 |
| Total Debt | 99.20 |
| Net Block | 8345.07 |
| Investments | 5554.66 |
| Net Current Assets | 819.34 |
| Total Assets | 16052.47 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ITC | 234.00 | 0.97 | 252.80 | 182.30 | 182,951.13 |
| Godfrey Phillip | 3380.45 | 1.49 | 3944.00 | 1904.35 | 3,515.26 |
| VST | 1824.85 | 1.27 | 2025.00 | 851.00 | 2,817.92 |
| Kothari Product | 419.00 | 2.89 | 668.90 | 345.05 | 277.88 |
| Golden Tobacco | 31.00 | -0.80 | 77.10 | 26.50 | 54.59 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Sep' 10 | |
| Promoter | 0.00 | 0.00 | 0.00 | 0.00 |
| FII | 15.26 | 14.56 | 14.04 | 14.15 |
| DII | 35.23 | 35.91 | 35.89 | 36.11 |
| Others | 49.51 | 49.53 | 50.07 | 49.74 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 26,539,920 |
| HDFC Equity Fund (G) | 20,016,296 |
| ICICI Prudential Focused Bluechip Equity Fund (G) | 12,786,979 |
| UTI Dividend Yield Fund (G) | 7,290,000 |
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
District
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman / Chair Person
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now
INTRADAY PICKS! (May 25, 2012)
ALL TIME WINNERS
Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.
Hawkins Cooker
RECO PRICE
119
23 Jun 2007
Peak PRICE
2118 1676.06%
Balasore Alloys
RECO PRICE
6
18 Oct 2006
Peak PRICE
78 1202.50%
Coromandel Fertiliser
RECO PRICE
36
12 Oct 2006
Peak PRICE
376 959.15%
Marg Ltd
RECO PRICE
34
05 Dec 2008
Peak PRICE
244 608.72%
Polyplex Corporation
RECO PRICE
72
09 Mar 2006
Peak PRICE
510 608.31%
Eicher Motors
RECO PRICE
354
30 Jul 2007
Peak PRICE
2361 567.78%
Venkys
RECO PRICE
157
04 Sep 2007
Peak PRICE
1012 544.64%
Sarda Energy
RECO PRICE
60
04 Nov 2008
Peak PRICE
382 533.31%
Natco Pharma
RECO PRICE
74
05 Aug 2008
Peak PRICE
437 488.94%
Quick Links for ITC
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Bharti Airtel | Air India | Jaguar Land Rover | BSE Sensex | Jet Airways | Reliance Industries | Lanco Infratech | Mahesh Bhupathi | Chennai | Reliance Communications
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.