SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01010 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 16:00
2688.95
13.45 (+0.50%)
VOLUME 583
AVERAGE VOLUME
5-Day 623
10-Day 824
30-Day 931
VOLUME SHOCKER
5-Day 623
10-Day 824
30-Day 931
Prev. Close
2675.50
Open Price
2676.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 2670.75 2700.00
52 Wk Low/High 2500.00 3660.60
LIVE
NSE
Jul 30, 15:59
2679.00
10.95 (+0.41%)
VOLUME 14,189
AVERAGE VOLUME
5-Day 1,965
10-Day 3,451
30-Day 3,821
VOLUME SHOCKER
5-Day 1,965
10-Day 3,451
30-Day 3,821
Prev. Close
2668.05
Open Price
2680.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2679.00 (139)
Today’s Low/High 2660.00 2705.00
52 Wk Low/High 2500.05 3669.55
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Arun Jaitley

4237.63 36.67 0.87%

3293

Bought today

295

Sold today

0.08%

User holding

Godfrey Phillip
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read Investor view

MARKET CAP (Rs Cr)
2,796.18
*P/E
16.39
*BOOK VALUE (Rs)
1165.87
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
31.81
*EPS (TTM)
164.10
*P/C
10.87
*PRICE/BOOK
2.31
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
84.54 new
DELIVERY AVERAGES
3-Day 85.64%
5-Day 86.04%
8-Day 86.53%
* Based on standalone numbers
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Godfrey Phillip today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2614.70 2676.00  
High Price 2650.00 2700.00  
Low Price 2579.25 2670.75  
Last Price 2611.55 2688.95 2.96
Volume 270 583 115.93
Simple Moving Averages
Days BSE NSE
30 2774.13 2774.64
50 2912.43 2911.80
150 3002.80 3001.63
200 2918.11 2916.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 30, 09:07
2680.00
11.95 (+0.45%)
High
2680.00
Low
2680.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 603.53 623.35
Other Income 4.03 2.53
PBDIT 87.21 135.54
Net Profit 38.30 70.74

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1041.72
Total Debt 225.38
Net Block 699.12
Investments 318.53
Net Current Assets 234.18
Total Assets 1267.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 358.70 0.56 386.75 304.50 285,647.47
Godfrey Phillip 2688.95 0.50 3660.60 2568.00 2,796.18
VST 1531.75 -0.85 2004.50 1400.00 2,365.32
Kothari Product 215.00 -1.40 782.55 190.65 427.76
Golden Tobacco 21.75 -3.33 33.90 16.45 38.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter71.0571.0571.0571.05
FII10.0114.4914.6614.67
DII3.270.510.480.43
Others15.6713.9513.8113.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor,,Next to Kala Chowky Post Office,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Lalit Kumar Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 2,796.18 crore.The company has reported a standalone sales of Rs 603.53 crore and a Net Profit of Rs 38.30 crore for the quarter ended Mar 2014.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Lalit Kumar Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, Bina Modi - Additional Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor,,Next to Kala Chowky Post Office, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip