SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 06, 16:01
807.65
-31.95 (-3.81%)
VOLUME 62,075
AVERAGE VOLUME
5-Day 42,207
10-Day 83,010
30-Day 40,634
VOLUME SHOCKER
5-Day 42,207
10-Day 83,010
30-Day 40,634
Prev. Close
839.60
Open Price
824.95
Bid PRICE (QTY.)
806.55 (43)
Offer PRICE (Qty.)
807.65 (25)
VWAP 813.53
Market
Depth

Market Depth (06 May 2016)

BUY SELL
QTY PRICE PRICE QTY
25 808.00 808.50 10
5 807.00 809.00 15
43 806.55 809.75 25
7 806.20 810.00 8
100 805.80 810.65 13
1884 Total 1251 Total

Buy Qty

1884

Sell QTY

1251

Today's Low/High 798.75 838.95
52 Wk Low/High 451.00 1660.25
L/U Price Band 671.70 1,007.50
LIVE
NSE
May 06, 16:01
807.85
-35.75 (-4.24%)
VOLUME 395,676
AVERAGE VOLUME
5-Day 171,890
10-Day 409,461
30-Day 209,979
VOLUME SHOCKER
5-Day 171,890
10-Day 409,461
30-Day 209,979
Prev. Close
843.60
Open Price
818.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 813.86
Today's Low/High 800.10 839.00
52 Wk Low/High 451.10 1662.80
L/U Price Band 674.90 1,012.30
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

56%38%6%
BUYSELLHOLD

56% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 49 investor views

Consolidated
MARKET CAP (Rs Cr)
4,199.29
P/E
23.72
BOOK VALUE (Rs)
248.61
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
26.41
EPS (TTM)
34.05
P/C
15.03
PRICE/BOOK
3.25
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.12 new
DELIVERY AVERAGES
3-Day 25.59%
5-Day 26.34%
8-Day 24.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 492.45 824.95  
High Price 498.50 838.95  
Low Price 481.20 798.75  
Last Price 488.55 807.65 65.32
Volume 1,192 62,075 5,107.63
Simple Moving Averages
Days BSE NSE
30 1101.22 1101.79
50 1113.85 1114.32
150 1115.22 1115.33
200 979.72 980.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 06, 09:07
818.30
-25.30 (-3.00%)
High
839.90
Low
800.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 521.05 566.41 587.71 762.95
Other Income 8.70 11.93 2.47 2.61
PBDIT 35.37 85.18 106.02 116.62
Net Profit 13.77 49.72 53.78 59.76

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 317.20 -0.11 359.75 268.00 255,257.41
Godfrey Phillip 807.65 -3.81 1660.25 463.00 4,199.29
VST 1720.00 -0.49 1845.75 1400.00 2,656.01
Kothari Product 169.20 0.06 399.00 146.00 504.96
Golden Tobacco 40.80 -0.24 56.60 33.80 71.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,199.29 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip