SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 02, 16:01
908.35
-16.40 (-1.77%)
VOLUME 6,258
AVERAGE VOLUME
5-Day 9,476
10-Day 18,397
30-Day 24,980
VOLUME SHOCKER
5-Day 9,476
10-Day 18,397
30-Day 24,980
Prev. Close
924.75
Open Price
923.30
Bid PRICE (QTY.)
902.00 (5)
Offer PRICE (Qty.)
910.00 (1)
VWAP 912.43
Market
Depth

Market Depth (03 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
6 903.00 906.00 19
1 902.20 908.20 60
5 902.00 910.00 1
1 901.50 911.05 7
7 901.20 911.25 6
848 Total 363 Total

Buy Qty

848

Sell QTY

363

Today's Low/High 902.00 926.40
52 Wk Low/High 795.00 1660.25
L/U Price Band 739.80 1,109.70
LIVE
NSE
Dec 02, 16:01
906.75
-16.40 (-1.78%)
VOLUME 37,763
AVERAGE VOLUME
5-Day 87,882
10-Day 125,018
30-Day 148,469
VOLUME SHOCKER
5-Day 87,882
10-Day 125,018
30-Day 148,469
Prev. Close
923.15
Open Price
925.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
906.75 (315)
VWAP 911.41
Today's Low/High 900.00 928.00
52 Wk Low/High 800.10 1662.80
L/U Price Band 738.55 1,107.75
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
4,722.87
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
28.04
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.31
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
43.75 new
DELIVERY AVERAGES
3-Day 59.29%
5-Day 55.05%
8-Day 36.56%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1405.00 923.30  
High Price 1587.80 926.40  
Low Price 1368.75 902.00  
Last Price 1569.40 908.35 -42.12
Volume 146,620 6,258 -95.73
Simple Moving Averages
Days BSE NSE
30 1188.38 1189.11
50 1250.74 1251.14
150 1115.84 1115.84
200 1118.83 1118.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 472.21 465.59 679.24 521.05
Other Income 16.80 11.98 5.30 8.70
PBDIT 35.99 41.76 94.16 35.37
Net Profit 19.70 22.38 47.71 13.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 228.40 -2.12 266.00 178.76 276,806.75
Godfrey Phillip 908.35 -1.77 1660.25 870.30 4,722.87
VST 2193.05 -1.23 2525.00 1544.60 3,386.49
Kothari Product 172.95 0.96 399.00 146.00 516.15
Golden Tobacco 59.70 -1.32 75.25 33.80 105.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter72.0672.0672.0672.06
Public (FII + DII)27.9427.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,722.87 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip