SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 24, 10:44
1172.65
5.55 (+0.48%)
VOLUME 10,768
AVERAGE VOLUME
5-Day 17,451
10-Day 22,237
30-Day 48,574
VOLUME SHOCKER
5-Day 17,451
10-Day 22,237
30-Day 48,574
Prev. Close
1167.10
Open Price
1170.00
Bid PRICE (QTY.)
1170.05 (2)
Offer PRICE (Qty.)
1172.65 (2)
VWAP 1177.21
Market
Depth

Market Depth (24 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
2 1170.05 1172.65 2
1 1170.00 1172.70 10
1 1169.60 1173.15 6
14 1169.00 1173.35 19
6 1168.65 1173.40 10
3065 Total 3235 Total

Buy Qty

3065

Sell QTY

3235

Today's Low/High 1162.75 1182.65
52 Wk Low/High 520.75 1660.25
L/U Price Band 933.70 1,400.50
LIVE
NSE
Aug 24, 10:45
1169.50
4.25 (+0.36%)
VOLUME 24,518
AVERAGE VOLUME
5-Day 55,692
10-Day 102,211
30-Day 261,020
VOLUME SHOCKER
5-Day 55,692
10-Day 102,211
30-Day 261,020
Prev. Close
1165.25
Open Price
1171.15
Bid PRICE (QTY.)
1169.05 (1)
Offer PRICE (Qty.)
1169.85 (5)
VWAP 1174.33
Today's Low/High 1161.20 1180.00
52 Wk Low/High 522.50 1662.80
L/U Price Band 932.20 1,398.30
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

43%43%14%
BUYSELLHOLD

43% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
6,097.07
P/E
-
BOOK VALUE (Rs)
283.74
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
30.80
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.13
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
26.52 new
DELIVERY AVERAGES
3-Day 34.48%
5-Day 31.67%
8-Day 29.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 26-Sep-16 (Rs.8.0000 per share(400%)Dividend)
Book Closure
From 20-Sep-16 to 26-Sep-16 for Rs.8.0000 per share(400%)Dividend
Ex-Dividend
on 16-Sep-2016(Final 400.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 586.10 1170.00  
High Price 596.50 1182.65  
Low Price 575.50 1162.75  
Last Price 590.70 1172.65 98.52
Volume 1,714 10,768 528.24
Simple Moving Averages
Days BSE NSE
30 1190.09 1189.76
50 1064.35 1064.31
150 1059.33 1059.55
200 1115.89 1115.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 24, 09:07
1171.15
5.90 (+0.51%)
High
1171.15
Low
1166.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 679.24 521.05 566.41 587.71
Other Income 5.30 8.70 11.93 2.47
PBDIT 94.16 35.37 85.18 106.02
Net Profit 47.71 13.77 49.72 53.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 250.35 -0.38 262.00 178.76 302,683.93
Godfrey Phillip 1172.65 0.48 1660.25 575.00 6,097.07
VST 2037.55 0.00 2081.00 1400.00 3,146.37
Kothari Product 158.50 -0.94 399.00 146.00 473.03
Golden Tobacco 42.60 -0.93 56.60 33.80 75.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,097.07 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip