Moneycontrol
Close Ad

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
770.50
3.10 (+0.40%)
VOLUME 10,723
AVERAGE VOLUME
5-Day 3,241
10-Day 3,039
30-Day 4,642
VOLUME SHOCKER
5-Day 3,241
10-Day 3,039
30-Day 4,642
Prev. Close
767.40
Open Price
758.00
Bid PRICE (QTY.)
770.50 (55)
Offer PRICE (Qty.)
770.50 (9)
VWAP 752.92
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
11 767.75 770.00 3
5 765.10 770.85 10
50 765.00 775.00 3
25 761.00 777.75 10
1 760.00 780.00 3
599 Total 145 Total

Buy Qty

599

Sell QTY

145

Today's Low/High 736.95 777.15
52 Wk Low/High 736.95 1375.80
L/U Price Band 690.70 844.10
LIVE
NSE
May 24, 15:59
769.20
4.75 (+0.62%)
VOLUME 154,293
AVERAGE VOLUME
5-Day 36,117
10-Day 34,887
30-Day 66,689
VOLUME SHOCKER
5-Day 36,117
10-Day 34,887
30-Day 66,689
Prev. Close
764.45
Open Price
760.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
769.20 (41)
VWAP 751.15
Today's Low/High 737.80 776.90
52 Wk Low/High 737.80 1329.00
L/U Price Band 688.05 840.85
Consolidated
MARKET CAP (Rs Cr)
4,006.13
P/E
-
BOOK VALUE (Rs)
327.14
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
29.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.36
DIV YIELD.(%)
1.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
9.41 new
DELIVERY AVERAGES
3-Day 14.52%
5-Day 19.26%
8-Day 20.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2018 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1186.70 758.00  
High Price 1195.80 777.15  
Low Price 1155.40 736.95  
Last Price 1169.55 770.50 -34.12
Volume 8,633 10,723 24.21
Simple Moving Averages
Days BSE NSE
30 852.02 851.70
50 850.33 850.21
150 930.16 930.01
200 955.19 955.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
760.00
-4.45 (-0.58%)
High
760.00
Low
760.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 572.38 633.68 491.94 760.96
Other Income 8.08 16.64 13.68 4.95
PBDIT 91.63 90.99 5.15 102.37
Net Profit 61.99 58.80 -3.14 55.83
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,591.83
Total Debt 46.22
Net Block 667.31
Investments 500.06
Total Assets 1,625.36
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 274.80 0.49 353.20 250.35 335,374.02
VST 3045.65 0.82 3774.00 2610.00 4,703.07
Godfrey Phillip 770.50 0.40 1375.80 736.95 4,006.13
Kothari Product 141.85 -0.63 246.40 138.80 423.34
Golden Tobacco 63.00 -3.82 72.15 48.00 110.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter72.1972.1972.1972.06
Public (FII + DII)27.8127.8127.8127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Bina Modi
Director
Lalit Bhasin
Director
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1950.00 37.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,006.13 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip