SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 11:54
1285.00
32.20 (+2.57%)
VOLUME 23,870
AVERAGE VOLUME
5-Day 59,428
10-Day 95,212
30-Day 42,498
VOLUME SHOCKER
5-Day 59,428
10-Day 95,212
30-Day 42,498
Prev. Close
1252.80
Open Price
1260.00
Bid PRICE (QTY.)
1285.05 (4)
Offer PRICE (Qty.)
1285.50 (10)
VWAP 1283.64
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
4 1285.05 1285.50 10
10 1285.00 1286.50 2
19 1284.90 1286.85 25
44 1284.50 1287.00 3
50 1284.30 1287.05 14
4926 Total 5590 Total

Buy Qty

4926

Sell QTY

5590

Today's Low/High 1250.30 1296.00
52 Wk Low/High 520.75 1660.25
L/U Price Band 1,002.25 1,503.35
LIVE
NSE
Jul 25, 11:54
1285.70
31.95 (+2.55%)
VOLUME 191,774
AVERAGE VOLUME
5-Day 307,674
10-Day 550,766
30-Day 236,590
VOLUME SHOCKER
5-Day 307,674
10-Day 550,766
30-Day 236,590
Prev. Close
1253.75
Open Price
1260.10
Bid PRICE (QTY.)
1285.70 (168)
Offer PRICE (Qty.)
1286.15 (20)
VWAP 1281.73
Today's Low/High 1253.00 1295.00
52 Wk Low/High 522.50 1662.80
L/U Price Band 1,003.00 1,504.50
Action in Markets Today

Godfrey Phillip
Sentimeter

40%40%20%
BUYSELLHOLD

40% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
6,681.22
P/E
-
BOOK VALUE (Rs)
283.74
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
30.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.53
DIV YIELD.(%)
0.62%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.43 new
DELIVERY AVERAGES
3-Day 23.22%
5-Day 22.83%
8-Day 18.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 555.05 1260.00  
High Price 570.00 1296.00  
Low Price 553.10 1250.30  
Last Price 558.10 1285.00 130.25
Volume 455 23,870 5,146.15
Simple Moving Averages
Days BSE NSE
30 965.84 966.05
50 929.41 929.74
150 1077.34 1077.64
200 1073.69 1073.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 25, 09:07
1260.10
6.35 (+0.51%)
High
1262.55
Low
1251.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 679.24 521.05 566.41 587.71
Other Income 5.30 8.70 11.93 2.47
PBDIT 94.16 35.37 85.18 106.02
Net Profit 47.71 13.77 49.72 53.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,292.62
Total Debt 206.56
Net Block 635.76
Investments 322.38
Total Assets 1,499.17
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 250.45 0.36 258.85 178.76 302,542.88
Godfrey Phillip 1285.00 2.57 1660.25 575.00 6,681.22
VST 1910.35 1.24 1942.95 1400.00 2,949.95
Kothari Product 163.50 -0.15 399.00 146.00 487.95
Golden Tobacco 49.30 2.18 56.60 33.80 86.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,681.22 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip