SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:01
1275.10
-20.60 (-1.59%)
VOLUME 17,984
AVERAGE VOLUME
5-Day 32,695
10-Day 29,655
30-Day 37,799
VOLUME SHOCKER
5-Day 32,695
10-Day 29,655
30-Day 37,799
Prev. Close
1295.70
Open Price
1285.00
Bid PRICE (QTY.)
1265.70 (1)
Offer PRICE (Qty.)
1275.10 (500)
VWAP 1288.51
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
35 1269.00 1272.95 82
25 1268.60 1273.00 44
19 1268.45 1275.00 10
19 1267.50 1277.00 53
10 1265.80 1277.55 82
654 Total 1918 Total

Buy Qty

654

Sell QTY

1918

Today's Low/High 1269.00 1320.00
52 Wk Low/High 612.60 1660.25
L/U Price Band 1,036.60 1,554.80
LIVE
NSE
Sep 28, 16:01
1278.15
-16.20 (-1.25%)
VOLUME 82,111
AVERAGE VOLUME
5-Day 135,863
10-Day 144,911
30-Day 194,780
VOLUME SHOCKER
5-Day 135,863
10-Day 144,911
30-Day 194,780
Prev. Close
1294.35
Open Price
1299.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1278.15 (909)
VWAP 1290.11
Today's Low/High 1271.00 1325.00
52 Wk Low/High 611.00 1662.80
L/U Price Band 1,035.50 1,553.20
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
6,629.74
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
30.30
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.65
DIV YIELD.(%)
0.63%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.40 new
DELIVERY AVERAGES
3-Day 21.78%
5-Day 24.89%
8-Day 28.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 645.10 1285.00  
High Price 693.65 1320.00  
Low Price 635.00 1269.00  
Last Price 661.45 1275.10 92.77
Volume 5,807 17,984 209.70
Simple Moving Averages
Days BSE NSE
30 1287.06 1285.38
50 1250.92 1250.01
150 1085.11 1085.09
200 1128.46 1128.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 927.19 679.24 521.05 566.41
Other Income 11.98 5.30 8.70 11.93
PBDIT 41.76 94.16 35.37 85.18
Net Profit 22.38 47.71 13.77 49.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 247.05 0.51 266.00 178.76 299,216.08
Godfrey Phillip 1275.10 -1.59 1660.25 666.00 6,629.74
VST 2309.05 2.03 2525.00 1544.60 3,565.62
Kothari Product 171.15 3.45 399.00 146.00 510.78
Golden Tobacco 42.50 -2.75 56.60 33.80 74.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter72.0672.0671.4972.06
Public (FII + DII)27.9427.9428.5127.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Non Exe.Non Ind.Director
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,629.74 crore.

The company management includes R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, R A Shah - Non Exe.Non Ind.Director, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Addnl.Non Exe.Independent Director, Ruchir Kumar Modi - Addl. Non-Independent Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip