Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 24, 14:48
1009.00
4.20 (+0.42%)
VOLUME 3,073
AVERAGE VOLUME
5-Day 12,324
10-Day 12,187
30-Day 15,630
VOLUME SHOCKER
5-Day 12,324
10-Day 12,187
30-Day 15,630
Prev. Close
1004.80
Open Price
1009.65
Bid PRICE (QTY.)
1006.55 (39)
Offer PRICE (Qty.)
1008.55 (40)
VWAP 1010.56
Market
Depth

Market Depth (24 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
39 1006.55 1008.55 40
5 1006.50 1008.60 15
16 1006.30 1008.65 15
6 1006.25 1008.70 15
8 1006.20 1008.80 15
20.66 K Total 18.7 K Total

Buy Qty

20.66 K

Sell QTY

18.7 K

Today's Low/High 1005.25 1019.70
52 Wk Low/High 823.15 1542.00
L/U Price Band 904.35 1,105.25
LIVE
NSE
Oct 24, 14:48
1009.00
2.20 (+0.22%)
VOLUME 39,797
AVERAGE VOLUME
5-Day 83,800
10-Day 93,464
30-Day 136,454
VOLUME SHOCKER
5-Day 83,800
10-Day 93,464
30-Day 136,454
Prev. Close
1006.80
Open Price
1010.10
Bid PRICE (QTY.)
1008.30 (13)
Offer PRICE (Qty.)
1009.00 (3)
VWAP 1011.46
Today's Low/High 1005.00 1018.00
52 Wk Low/High 822.95 1542.50
L/U Price Band 906.15 1,107.45
Action in Markets Today

Godfrey Phillip
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,246.19
P/E
-
BOOK VALUE (Rs)
319.35
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
31.89
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.16
DIV YIELD.(%)
0.79%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
13.44 new
DELIVERY AVERAGES
3-Day 23.16%
5-Day 23.61%
8-Day 23.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1290.05 1009.65  
High Price 1345.85 1019.70  
Low Price 1285.20 1005.25  
Last Price 1335.65 1009.00 -24.46
Volume 21,726 3,073 -85.86
Simple Moving Averages
Days BSE NSE
30 1026.97 1027.13
50 1026.14 1026.18
150 1140.99 1141.17
200 1117.14 1117.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 24, 09:07
1010.10
3.30 (+0.33%)
High
1010.10
Low
1006.20
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 491.94 760.96 529.41 472.21
Other Income 13.68 4.95 12.49 16.80
PBDIT 5.15 102.37 69.01 35.99
Net Profit -3.14 55.83 38.44 19.70

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,591.83
Total Debt 46.22
Net Block 667.31
Investments 500.06
Total Assets 1,638.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 267.10 0.13 353.20 225.85 325,425.20
Godfrey Phillip 1009.00 0.42 1514.45 823.15 5,246.19
VST 2982.65 -3.76 3774.00 2092.00 4,605.78
Kothari Product 209.05 3.11 235.30 166.00 623.89
Golden Tobacco 50.40 -4.18 86.05 43.00 88.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter72.1972.0672.0672.06
Public (FII + DII)27.8127.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Bina Modi
Director
Lalit Bhasin
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,246.19 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip