SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 09:41
1047.90
7.00 (+0.67%)
VOLUME 1,194
AVERAGE VOLUME
5-Day 12,419
10-Day 10,242
30-Day 14,325
VOLUME SHOCKER
5-Day 12,419
10-Day 10,242
30-Day 14,325
Prev. Close
1040.90
Open Price
1037.95
Bid PRICE (QTY.)
1046.05 (2)
Offer PRICE (Qty.)
1048.60 (2)
VWAP 1042.86
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
2 1046.05 1048.85 37
1 1046.00 1049.10 10
4 1045.50 1049.75 1
6 1045.45 1050.00 161
13 1044.75 1050.35 22
2329 Total 1890 Total

Buy Qty

2329

Sell QTY

1890

Today's Low/High 1037.95 1049.70
52 Wk Low/High 795.00 1660.25
L/U Price Band 832.75 1,249.05
LIVE
NSE
Feb 28, 09:41
1046.25
8.85 (+0.85%)
VOLUME 5,221
AVERAGE VOLUME
5-Day 39,484
10-Day 44,527
30-Day 78,992
VOLUME SHOCKER
5-Day 39,484
10-Day 44,527
30-Day 78,992
Prev. Close
1037.40
Open Price
1037.40
Bid PRICE (QTY.)
1044.70 (1)
Offer PRICE (Qty.)
1046.20 (10)
VWAP 1042.86
Today's Low/High 1034.95 1047.00
52 Wk Low/High 800.10 1542.50
L/U Price Band 829.95 1,244.85
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
5,448.44
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
32.50
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.82
DIV YIELD.(%)
0.76%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
38.62 new
DELIVERY AVERAGES
3-Day 34.74%
5-Day 27.10%
8-Day 28.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 02-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1088.20 1037.95  
High Price 1094.40 1049.70  
Low Price 1005.80 1037.95  
Last Price 1020.95 1047.90 2.64
Volume 84,229 1,194 -98.58
Simple Moving Averages
Days BSE NSE
30 1045.42 1045.59
50 1017.69 1017.78
150 1153.07 1152.94
200 1093.19 1093.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
1037.40
0.00 (0.00%)
High
1037.40
Low
1037.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 529.41 472.21 465.59 679.24
Other Income 12.49 16.80 11.98 5.30
PBDIT 69.01 35.99 41.76 94.16
Net Profit 38.44 19.70 22.38 47.71

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 263.25 -0.42 291.95 178.76 319,333.41
Godfrey Phillip 1048.00 0.68 1542.00 823.15 5,448.96
VST 2700.00 0.00 2844.40 1544.60 4,169.32
Kothari Product 182.50 -0.30 235.30 146.00 544.65
Golden Tobacco 67.25 -1.25 75.25 38.00 118.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter72.0672.0672.0672.06
Public (FII + DII)27.9427.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,448.44 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip