Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
1055.50
-13.45 (-1.26%)
VOLUME 23,483
AVERAGE VOLUME
5-Day 92,576
10-Day 55,562
30-Day 31,429
VOLUME SHOCKER
5-Day 92,576
10-Day 55,562
30-Day 31,429
Prev. Close
1068.95
Open Price
1089.95
Bid PRICE (QTY.)
1055.50 (200)
Offer PRICE (Qty.)
1058.95 (34)
VWAP 1055.43
Market
Depth

Market Depth (22 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
200 1055.50 1057.95 10
8 1055.20 1058.00 10
1 1054.90 1058.95 34
11 1054.10 1060.00 22
193 1054.00 1060.30 50
1335 Total 1004 Total

Buy Qty

1335

Sell QTY

1004

Today's Low/High 1037.20 1091.05
52 Wk Low/High 823.15 1542.00
L/U Price Band 962.10 1,175.80
LIVE
NSE
Aug 22, 15:58
1054.60
-14.75 (-1.38%)
VOLUME 281,031
AVERAGE VOLUME
5-Day 697,497
10-Day 412,897
30-Day 240,795
VOLUME SHOCKER
5-Day 697,497
10-Day 412,897
30-Day 240,795
Prev. Close
1069.35
Open Price
1078.45
Bid PRICE (QTY.)
1054.60 (1062)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1053.78
Today's Low/High 1036.50 1089.85
52 Wk Low/High 822.95 1542.50
L/U Price Band 962.45 1,176.25
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

88%12%
BUYSELL

88% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
5,487.96
P/E
-
BOOK VALUE (Rs)
300.43
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
33.57
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.51
DIV YIELD.(%)
0.76%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.54 new
DELIVERY AVERAGES
3-Day 9.36%
5-Day 9.58%
8-Day 10.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 09-Sep-17 to 15-Sep-17
Ex-Dividend
on 07-Sep-2017(Final 400.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1194.35 1089.95  
High Price 1225.00 1091.05  
Low Price 1183.00 1037.20  
Last Price 1197.15 1055.50 -11.83
Volume 18,482 23,483 27.06
Simple Moving Averages
Days BSE NSE
30 1115.10 1115.31
50 1167.59 1167.96
150 1144.90 1145.13
200 1112.22 1112.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 22, 09:07
1078.45
9.10 (+0.85%)
High
1078.45
Low
1069.35
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 491.94 760.96 529.41 472.21
Other Income 13.68 4.95 12.49 16.80
PBDIT 5.15 102.37 69.01 35.99
Net Profit -3.14 55.83 38.44 19.70

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 283.05 0.32 353.20 225.85 343,967.04
Godfrey Phillip 1055.50 -1.26 1542.00 823.15 5,487.96
VST 2718.45 -1.19 3774.00 1971.00 4,197.81
Kothari Product 179.40 3.82 235.30 166.00 535.40
Golden Tobacco 54.85 0.00 86.05 41.00 96.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter72.1972.0672.0672.06
Public (FII + DII)27.8127.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,487.96 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip