Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > Godfrey Phillips India

Godfrey Phillips India

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
1190.00
-39.40 (-3.20%)
VOLUME 31,178
AVERAGE VOLUME
5-Day 30,306
10-Day 22,913
30-Day 33,798
VOLUME SHOCKER
5-Day 30,306
10-Day 22,913
30-Day 33,798
Prev. Close
1229.40
Open Price
1234.60
Bid PRICE (QTY.)
1188.00 (2)
Offer PRICE (Qty.)
1189.95 (490)
VWAP 1203.86
Market
Depth

Market Depth (30 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
2 1188.00 1189.95 490
5 1186.00 1190.00 107
500 1185.35 1192.00 4
2 1185.05 1193.50 5
47 1185.00 1194.20 120
1264 Total 1981 Total

Buy Qty

1264

Sell QTY

1981

Today's Low/High 1170.10 1238.80
52 Wk Low/High 795.00 1542.00
L/U Price Band 1,106.50 1,352.30
LIVE
NSE
Apr 28, 15:48
1193.40
-35.55 (-2.89%)
VOLUME 184,301
AVERAGE VOLUME
5-Day 208,012
10-Day 168,635
30-Day 237,851
VOLUME SHOCKER
5-Day 208,012
10-Day 168,635
30-Day 237,851
Prev. Close
1228.95
Open Price
1230.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1193.40 (686)
VWAP 1204.47
Today's Low/High 1171.00 1240.00
52 Wk Low/High 800.10 1542.50
L/U Price Band 1,106.10 1,351.80
Action in Godfrey Phillips India

No recommendations so far.

What's your call on Godfrey Phillip today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,187.28
P/E
-
BOOK VALUE (Rs)
274.11
DIV (%)
400.00%
Market Lot
1
INDUSTRY P/E
34.32
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.34
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.56 new
DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.90%
8-Day 42.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 940.50 1234.60  
High Price 956.65 1238.80  
Low Price 878.75 1170.10  
Last Price 908.20 1190.00 31.03
Volume 140,254 31,178 -77.77
Simple Moving Averages
Days BSE NSE
30 1165.56 1165.80
50 1115.46 1115.83
150 1120.62 1120.90
200 1147.13 1147.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 529.41 472.21 465.59 679.24
Other Income 12.49 16.80 11.98 5.30
PBDIT 69.01 35.99 41.76 94.16
Net Profit 38.44 19.70 22.38 47.71

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,407.54
Total Debt 79.24
Net Block 689.97
Investments 334.28
Total Assets 1,486.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 278.60 -2.28 292.85 212.88 338,426.09
Godfrey Phillip 1192.60 -2.99 1542.00 823.15 6,200.79
VST 3040.50 -0.23 3216.45 1666.95 4,695.12
Kothari Product 197.90 0.08 235.30 168.00 590.61
Golden Tobacco 68.90 0.44 86.05 37.70 121.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter72.1972.0672.0672.06
Public (FII + DII)27.8127.9427.9427.94
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
R Ramamurthy
Whole Time Director
Samir Kumar Modi
Executive Director
Bina Modi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 6,187.28 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, R Ramamurthy - Whole Time Director, Samir Kumar Modi - Executive Director, Bina Modi - Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor, Next to Kala Chowky Post Office,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip