Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
623.00
-4.00 (-0.64%)
VOLUME 55,902
AVERAGE VOLUME
5-Day 31,558
10-Day 30,170
30-Day 39,082
VOLUME SHOCKER
5-Day 31,558
10-Day 30,170
30-Day 39,082
Prev. Close
627.00
Open Price
627.20
Bid PRICE (QTY.)
618.00 (5)
Offer PRICE (Qty.)
626.00 (126)
VWAP 628.33
Market
Depth

Market Depth (27 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
50 620.05 623.00 10
25 620.00 625.00 25
50 619.55 625.45 50
5 619.00 626.00 136
220 618.00 627.00 230
6377 Total 4211 Total

Buy Qty

6377

Sell QTY

4211

Today's Low/High 619.50 635.30
52 Wk Low/High 445.50 665.10
L/U Price Band 564.30 689.70
LIVE
NSE
Jul 27, 15:54
620.80
-5.30 (-0.85%)
VOLUME 575,158
AVERAGE VOLUME
5-Day 417,441
10-Day 475,353
30-Day 558,382
VOLUME SHOCKER
5-Day 417,441
10-Day 475,353
30-Day 558,382
Prev. Close
626.10
Open Price
627.50
Bid PRICE (QTY.)
620.80 (1584)
Offer PRICE (Qty.)
0.00 (0)
VWAP 626.89
Today's Low/High 618.95 634.70
52 Wk Low/High 444.50 666.50
L/U Price Band 563.50 688.70
Action in Tata Chemicals

Tata Chemicals
Sentimeter

65%29%6%
BUYSELLHOLD

65% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
15,871.32
P/E
12.86
BOOK VALUE (Rs)
310.42
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
15.55
EPS (TTM)
48.44
P/C
8.97
PRICE/BOOK
2.01
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.51 new
DELIVERY AVERAGES
3-Day 42.12%
5-Day 36.59%
8-Day 38.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 02-Aug-17 to 09-Aug-17
Ex-Dividend
on 31-Jul-2017(Final 110.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 460.00 627.20  
High Price 463.95 635.30  
Low Price 452.00 619.50  
Last Price 458.05 623.00 36.01
Volume 56,094 55,902 -0.34
Simple Moving Averages
Days BSE NSE
30 623.44 623.53
50 622.01 622.60
150 587.68 587.05
200 567.28 567.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 27, 09:06
627.50
1.40 (+0.22%)
High
629.00
Low
627.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,286.20 1,847.09 1,549.00 1,880.67
Other Income 52.95 35.47 28.90 59.61
PBDIT 171.17 322.14 180.72 349.33
Net Profit 160.96 209.97 118.82 202.96
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 254.82
Net Worth 8,855.45
Total Debt 1,606.93
Net Block 1,460.23
Investments 6,248.06
Total Assets 10,462.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
UPL 867.65 -0.63 899.95 595.00 44,076.85
Pidilite Ind 790.50 -1.83 837.10 592.00 40,527.57
Tata Chemicals 622.70 -0.69 665.10 468.05 15,863.67
Guj Flourochem 792.10 1.92 866.60 508.00 8,701.22
Solar Ind 897.45 0.22 921.00 642.25 8,121.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.8030.8030.8030.94
Public (FII + DII)69.2069.2069.2069.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
R Mukundan
Managing Director & CEO
Bhaskar Bhat
Non Executive Director
S Padmanabhan
Non Executive Director
Nasser Munjee
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 15,871.32 crore.

The company management includes Ratan N Tata - Chairman Emeritus, R Mukundan - Managing Director & CEO, Bhaskar Bhat - Non Executive Director, S Padmanabhan - Non Executive Director, Nasser Munjee - Independent Director, Y S P Thorat - Independent Director, Vibha Paul Rishi - Independent Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals