SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 12:12
538.00
-3.80 (-0.70%)
VOLUME 14,136
AVERAGE VOLUME
5-Day 59,420
10-Day 59,306
30-Day 107,887
VOLUME SHOCKER
5-Day 59,420
10-Day 59,306
30-Day 107,887
Prev. Close
541.80
Open Price
546.00
Bid PRICE (QTY.)
537.55 (267)
Offer PRICE (Qty.)
538.20 (21)
VWAP 540.06
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
267 537.55 538.15 2
58 537.50 538.20 633
18 537.45 538.35 23
629 537.30 538.40 48
48 537.20 538.45 138
23.54 K Total 21.68 K Total

Buy Qty

23.54 K

Sell QTY

21.68 K

Today's Low/High 537.65 546.00
52 Wk Low/High 310.05 574.80
L/U Price Band 487.65 595.95
LIVE
NSE
Sep 29, 12:12
538.10
-2.95 (-0.55%)
VOLUME 214,705
AVERAGE VOLUME
5-Day 677,490
10-Day 674,104
30-Day 927,086
VOLUME SHOCKER
5-Day 677,490
10-Day 674,104
30-Day 927,086
Prev. Close
541.05
Open Price
546.95
Bid PRICE (QTY.)
537.55 (28)
Offer PRICE (Qty.)
537.75 (1500)
VWAP 540.10
Today's Low/High 537.00 546.95
52 Wk Low/High 309.60 576.00
L/U Price Band 486.95 595.15
Action in Tata Chemicals

Tata Chemicals
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
13,705.89
P/E
15.12
BOOK VALUE (Rs)
246.84
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.50
EPS (TTM)
35.59
P/C
9.99
PRICE/BOOK
2.18
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.89 new
DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.67%
8-Day 46.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 380.00 546.00  
High Price 384.80 546.00  
Low Price 370.95 537.65  
Last Price 373.30 538.00 44.12
Volume 37,601 14,136 -62.41
Simple Moving Averages
Days BSE NSE
30 547.22 547.47
50 515.39 515.56
150 436.63 436.68
200 421.70 421.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 29, 09:07
546.95
5.90 (+1.09%)
High
547.00
Low
545.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,944.49 2,267.44 2,983.31 3,037.71
Other Income 59.61 43.75 16.87 48.82
PBDIT 349.33 186.15 284.01 309.53
Net Profit 202.96 110.60 146.31 191.67
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 254.82
Net Worth 6,394.22
Total Debt 2,717.56
Net Block 1,889.24
Investments 4,434.87
Total Assets 9,111.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 690.70 -0.01 769.50 528.75 35,410.49
UPL 676.60 -1.05 710.90 342.00 34,298.05
Tata Chemicals 538.00 -0.70 574.80 310.05 13,705.89
Guj Flourochem 546.90 0.78 704.70 401.05 6,007.70
Solar Ind 642.55 -0.76 759.90 570.00 5,814.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.9430.9830.9830.98
Public (FII + DII)69.0669.0269.0269.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658143 022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
R Mukundan
Managing Director
Nusli N Wadia
Independent Director
Nasser Munjee
Independent Director
Y S P Thorat
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 13,705.89 crore.

The company management includes Cyrus P Mistry - Chairman, R Mukundan - Managing Director, Nusli N Wadia - Independent Director, Nasser Munjee - Independent Director, Y S P Thorat - Independent Director, Vibha Paul Rishi - Independent Director, Bhaskar Bhat - Director, Nirmalya Kumar - Additional Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals