SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
407.90
0.30 (+0.07%)
VOLUME 61,572
AVERAGE VOLUME
5-Day 64,083
10-Day 72,932
30-Day 48,627
VOLUME SHOCKER
5-Day 64,083
10-Day 72,932
30-Day 48,627
Prev. Close
407.60
Open Price
410.35
Bid PRICE (QTY.)
406.55 (492)
Offer PRICE (Qty.)
407.90 (159)
VWAP 410.55
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
492 406.55 407.70 13
100 406.50 407.90 10
1 406.00 408.00 50
24 405.30 408.15 9
64 405.10 408.35 9
3229 Total 1992 Total

Buy Qty

3229

Sell QTY

1992

Today's Low/High 406.00 416.50
52 Wk Low/High 310.05 525.70
L/U Price Band 366.85 448.35
LIVE
NSE
May 03, 15:53
407.60
1.05 (+0.26%)
VOLUME 697,430
AVERAGE VOLUME
5-Day 558,536
10-Day 583,784
30-Day 422,971
VOLUME SHOCKER
5-Day 558,536
10-Day 583,784
30-Day 422,971
Prev. Close
406.55
Open Price
408.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
407.60 (2062)
VWAP 410.39
Today's Low/High 405.00 416.60
52 Wk Low/High 309.60 526.00
L/U Price Band 365.90 447.20
Action in Tata Chemicals

Tata Chemicals
Sentimeter

94%6%
BUYSELL

94% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
10,391.51
P/E
19.29
BOOK VALUE (Rs)
237.22
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
12.32
EPS (TTM)
21.15
P/C
14.21
PRICE/BOOK
1.72
DIV YIELD.(%)
3.06%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.20 new
DELIVERY AVERAGES
3-Day 38.86%
5-Day 35.33%
8-Day 39.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 430.35 410.35  
High Price 433.00 416.50  
Low Price 425.95 406.00  
Last Price 427.05 407.90 -4.48
Volume 22,778 61,572 170.31
Simple Moving Averages
Days BSE NSE
30 382.10 382.20
50 362.92 362.89
150 384.89 384.99
200 400.46 400.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 03, 09:07
408.80
2.25 (+0.55%)
High
415.00
Low
408.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 2,983.31 3,037.71 2,308.31 2,075.73
Other Income 16.87 48.82 48.19 25.82
PBDIT 284.01 309.53 246.82 163.30
Net Profit 146.31 191.67 146.00 54.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 254.82
Net Worth 6,043.27
Total Debt 2,715.86
Net Block 1,900.50
Investments 4,363.85
Total Assets 8,759.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 597.20 -1.15 647.55 528.75 30,616.97
UPL 578.85 -2.66 599.90 342.00 24,809.76
Tata Chemicals 407.90 0.07 525.70 310.05 10,391.51
Guj Flourochem 569.95 0.08 780.05 401.05 6,260.90
Solar Ind 3354.90 -2.00 4324.00 2850.00 6,071.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter30.9430.9830.9830.98
Public (FII + DII)69.0669.0269.0269.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658143 022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Cyrus P Mistry
Chairman
R Mukundan
Managing Director
Nusli Wadia
Director
Nasser Munjee
Director
Eknath A Kshirsagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 10,391.51 crore.

The company management includes Cyrus P Mistry - Chairman, R Mukundan - Managing Director, Nusli Wadia - Director, Nasser Munjee - Director, Eknath A Kshirsagar - Director, Y S P Thorat - Director, Vibha Paul Rishi - Director, Bhaskar Bhat - Additional Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals