Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Chemicals > Tata Chemicals

Tata Chemicals

BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 | SECTOR: CHEMICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
643.10
-2.90 (-0.45%)
VOLUME 40,811
AVERAGE VOLUME
5-Day 2,169,273
10-Day 1,131,319
30-Day 403,830
VOLUME SHOCKER
5-Day 2,169,273
10-Day 1,131,319
30-Day 403,830
Prev. Close
646.00
Open Price
646.25
Bid PRICE (QTY.)
637.00 (300)
Offer PRICE (Qty.)
645.00 (100)
VWAP 641.91
Market
Depth

Market Depth (21 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
10 639.50 642.80 50
50 639.30 643.45 500
1500 638.40 643.70 50
25 638.00 644.80 1500
4500 637.25 645.00 100
2830 Total 4693 Total

Buy Qty

2830

Sell QTY

4693

Today's Low/High 636.60 650.00
52 Wk Low/High 445.50 666.75
L/U Price Band 581.40 710.60
LIVE
NSE
Sep 21, 15:55
639.70
-6.10 (-0.94%)
VOLUME 574,454
AVERAGE VOLUME
5-Day 978,545
10-Day 1,209,023
30-Day 856,708
VOLUME SHOCKER
5-Day 978,545
10-Day 1,209,023
30-Day 856,708
Prev. Close
645.80
Open Price
646.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
639.70 (114)
VWAP 641.47
Today's Low/High 636.00 649.55
52 Wk Low/High 444.50 667.50
L/U Price Band 581.25 710.35
Action in Tata Chemicals

Tata Chemicals
Sentimeter

82%18%
BUYSELL

82% of moneycontrol users recommend buying Tata Chemicals. What's your call on Tata Chemicals today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
16,383.38
P/E
13.69
BOOK VALUE (Rs)
310.42
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
16.57
EPS (TTM)
46.96
P/C
9.46
PRICE/BOOK
2.07
DIV YIELD.(%)
1.71%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.15 new
DELIVERY AVERAGES
3-Day 36.85%
5-Day 43.19%
8-Day 38.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Chemicals on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 02-Aug-17 to 09-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 554.00 646.25  
High Price 558.35 650.00  
Low Price 545.55 636.60  
Last Price 546.90 643.10 17.59
Volume 47,354 40,811 -13.82
Simple Moving Averages
Days BSE NSE
30 602.29 602.39
50 610.53 610.56
150 608.75 608.58
200 584.77 584.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Chemicals

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 21, 09:07
646.00
0.20 (+0.03%)
High
654.00
Low
640.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 925.43 1,286.20 1,847.09 1,549.00
Other Income 60.81 52.95 35.47 28.90
PBDIT 183.39 171.17 322.14 180.72
Net Profit 160.58 160.96 209.97 118.82
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 254.82
Net Worth 8,855.45
Total Debt 1,606.93
Net Block 1,460.23
Investments 6,248.06
Total Assets 10,462.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Pidilite Ind 838.50 -1.50 867.40 592.00 42,988.45
UPL 819.15 -1.51 902.00 584.00 41,613.03
Tata Chemicals 643.10 -0.45 666.75 468.05 16,383.38
Solar Ind 937.50 0.29 960.00 621.05 8,483.44
Guj Flourochem 720.00 1.52 866.60 508.00 7,909.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter30.8030.8030.8030.94
Public (FII + DII)69.2069.2069.2069.06
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658144
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
R Mukundan
Managing Director & CEO
Bhaskar Bhat
Non Executive Director
S Padmanabhan
Non Executive Director
Nasser Munjee
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 296.60 143.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Chemicals

Tata Chemicals is in the Chemicals sector. The current market capitalisation stands at Rs 16,383.38 crore.

The company management includes Ratan N Tata - Chairman Emeritus, R Mukundan - Managing Director & CEO, Bhaskar Bhat - Non Executive Director, S Padmanabhan - Non Executive Director, Nasser Munjee - Independent Director, Y S P Thorat - Independent Director, Vibha Paul Rishi - Independent Director.

It is listed on the BSE with a BSE Code of 500770 and the NSE with an NSE Code of TATACHEM.

Its Registered office is at Bombay House 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Chemicals