SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
858.90
6.40 (+0.75%)
VOLUME 81,608
AVERAGE VOLUME
5-Day 86,820
10-Day 112,271
30-Day 162,789
VOLUME SHOCKER
5-Day 86,820
10-Day 112,271
30-Day 162,789
Prev. Close
852.50
Open Price
853.50
Bid PRICE (QTY.)
851.00 (5)
Offer PRICE (Qty.)
858.90 (136)
VWAP 857.08
Market
Depth

Market Depth (26 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
292 858.00 859.00 16
1 856.00 859.70 8
600 855.60 859.90 600
11 855.00 860.00 18
35 854.00 860.10 10
2993 Total 2735 Total

Buy Qty

2993

Sell QTY

2735

Today's Low/High 847.00 862.25
52 Wk Low/High 686.80 1198.70
L/U Price Band 767.25 937.75
LIVE
NSE
Aug 26, 16:01
857.35
5.65 (+0.66%)
VOLUME 541,538
AVERAGE VOLUME
5-Day 1,063,065
10-Day 1,036,390
30-Day 1,276,700
VOLUME SHOCKER
5-Day 1,063,065
10-Day 1,036,390
30-Day 1,276,700
Prev. Close
851.70
Open Price
853.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
857.35 (993)
VWAP 856.08
Today's Low/High 847.40 862.60
52 Wk Low/High 682.00 1199.90
L/U Price Band 766.55 936.85
Action in Bharat Forge

Bharat Forge
Sentimeter

75%17%8%
BUYSELLHOLD

75% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
19,999.49
P/E
-
BOOK VALUE (Rs)
147.91
DIV (%)
375.00%
Market Lot
1
INDUSTRY P/E
32.83
EPS (TTM)
* -
P/C
41.94
PRICE/BOOK
5.81
DIV YIELD.(%)
0.87%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.94 new
DELIVERY AVERAGES
3-Day 40.14%
5-Day 36.09%
8-Day 34.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1161.55 853.50  
High Price 1173.70 862.25  
Low Price 1085.00 847.00  
Last Price 1105.35 858.90 -22.30
Volume 57,937 81,608 40.86
Simple Moving Averages
Days BSE NSE
30 783.01 783.30
50 769.79 770.04
150 783.53 783.50
200 800.84 800.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 26, 09:09
853.50
1.00 (+0.12%)
High
861.00
Low
852.00
NSE
Aug 26, 09:07
853.50
1.80 (+0.21%)
High
853.50
Low
851.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 941.37 987.07 1,029.35 1,091.85
Other Income 25.64 22.48 23.11 25.45
PBDIT 244.41 298.21 317.25 321.46
Net Profit 122.06 164.52 166.16 175.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 46.57
Net Worth 3,640.46
Total Debt 1,461.45
Net Block 2,167.34
Investments 1,429.82
Total Assets 5,101.89
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 858.90 0.75 1198.70 686.80 19,999.49
Mahindra CIE 179.55 -1.80 298.35 156.90 5,809.98
RamkrishnaForge 412.55 -1.30 680.50 265.00 1,182.78
Hinduja Found 53.50 0.00 65.00 26.55 1,107.74
Electrosteel 23.70 2.82 27.05 16.00 845.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.7546.7546.7446.74
Public (FII + DII)53.2553.2553.2553.25
Others0.000.000.010.01
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 19,999.49 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge