SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Castings & Forgings > Bharat Forge

Bharat Forge

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: CASTINGS & FORGINGS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:01
742.15
16.85 (+2.32%)
VOLUME 79,344
AVERAGE VOLUME
5-Day 90,528
10-Day 108,289
30-Day 82,834
VOLUME SHOCKER
5-Day 90,528
10-Day 108,289
30-Day 82,834
Prev. Close
725.30
Open Price
737.00
Bid PRICE (QTY.)
742.15 (90)
Offer PRICE (Qty.)
742.15 (8)
VWAP 738.73
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
500 742.00 742.95 30
5 741.10 743.00 10
10 741.00 744.00 781
8 740.00 745.00 11
1500 739.30 745.45 30
6112 Total 2896 Total

Buy Qty

6112

Sell QTY

2896

Today's Low/High 728.40 745.80
52 Wk Low/High 705.00 1292.50
L/U Price Band 652.80 797.80
LIVE
NSE
May 25, 16:01
741.45
15.15 (+2.09%)
VOLUME 740,644
AVERAGE VOLUME
5-Day 796,773
10-Day 975,306
30-Day 764,992
VOLUME SHOCKER
5-Day 796,773
10-Day 975,306
30-Day 764,992
Prev. Close
726.30
Open Price
733.40
Bid PRICE (QTY.)
741.45 (1116)
Offer PRICE (Qty.)
0.00 (0)
VWAP 738.99
Today's Low/High 729.40 745.90
52 Wk Low/High 704.90 1293.00
L/U Price Band 653.70 798.90
Action in Bharat Forge

Bharat Forge
Sentimeter

74%26%
BUYSELL

74% of moneycontrol users recommend buying Bharat Forge. What's your call on Bharat Forge today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
17,280.96
P/E
24.65
BOOK VALUE (Rs)
150.13
DIV (%)
375.00%
Market Lot
1
INDUSTRY P/E
29.00
EPS (TTM)
30.11
P/C
17.96
PRICE/BOOK
4.94
DIV YIELD.(%)
1.01%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.18 new
DELIVERY AVERAGES
3-Day 41.21%
5-Day 41.49%
8-Day 37.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bharat Forge on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1224.00 737.00  
High Price 1262.00 745.80  
Low Price 1216.40 728.40  
Last Price 1256.10 742.15 -40.92
Volume 158,749 79,344 -50.02
Simple Moving Averages
Days BSE NSE
30 780.16 780.14
50 805.06 805.05
150 825.15 825.02
200 887.77 887.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bharat Forge

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
733.40
7.10 (+0.98%)
High
734.00
Low
733.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 987.07 1,029.35 1,091.85 1,103.58
Other Income 22.48 23.11 25.45 28.83
PBDIT 298.21 317.25 321.46 346.10
Net Profit 164.52 166.16 175.06 195.32

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 46.57
Net Worth 3,495.68
Total Debt 1,652.47
Net Block 1,956.09
Investments 1,103.74
Total Assets 5,148.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bharat Forge 742.15 2.32 1292.50 705.00 17,280.96
Mahindra CIE 192.60 4.84 314.10 156.90 6,231.02
RamkrishnaForge 362.80 -2.07 779.50 265.00 1,040.15
Hinduja Found 42.30 8.46 43.45 26.55 875.84
Stotz Blacks 460.00 104445.45 460.00 0.44 828.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter46.7546.7546.7446.74
Public (FII + DII)53.2553.2553.2553.25
Others0.000.000.010.01
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mundhwa, Pune Cantonment,
City
Pune
State
Maharashtra
Pin Code
411036
Tel. No.
020-67042777 020-67042476
Fax No.
020-26822163 020-6822387
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
B N Kalyani
Chairman & Managing Director
G K Agarwal
Deputy Managing Director
Amit B Kalyani
Executive Director
B P Kalyani
Executive Director
S E Tandale
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bharat Forge

Bharat Forge is in the Castings & Forgings sector. The current market capitalisation stands at Rs 17,280.96 crore.

The company management includes B N Kalyani - Chairman & Managing Director, G K Agarwal - Deputy Managing Director, Amit B Kalyani - Executive Director, B P Kalyani - Executive Director, S E Tandale - Executive Director, Kishore Saletore - Executive Director, Pratap G Pawar - Director, S M Thakore - Director, Lalita D Gupte - Director, P H Ravikumar - Director, P C Bhalerao - Director, Naresh Narad - Director, T Mukherjee - Director, Vimal Bhandari - Director.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Its Registered office is at Mundhwa, Pune Cantonment, Pune,Maharashtra - 411036.

Quick Links for Bharat Forge
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bharat Forge