SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cables - Telephone > Shilpi Cable Technologies

Shilpi Cable Technologies

BSE: 533389 | NSE: SHILPI | ISIN: INE510K01019 | SECTOR: CABLES - TELEPHONE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 12:34
100.40
-1.75 (-1.71%)
VOLUME 70,514
AVERAGE VOLUME
5-Day 95,990
10-Day 144,593
30-Day 105,083
VOLUME SHOCKER
5-Day 95,990
10-Day 144,593
30-Day 105,083
Prev. Close
102.15
Open Price
102.80
Bid PRICE (QTY.)
100.80 (54)
Offer PRICE (Qty.)
101.20 (42)
VWAP 100.94
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
54 100.80 101.20 42
40 100.70 101.25 30
201 100.60 101.30 44
211 100.55 101.40 46
48 100.50 101.45 158
33.06 K Total 26.99 K Total

Buy Qty

33.06 K

Sell QTY

26.99 K

Today's Low/High 100.00 103.50
52 Wk Low/High 30.60 105.20
L/U Price Band 91.95 112.35
LIVE
NSE
May 27, 12:34
101.00
-1.60 (-1.56%)
VOLUME 172,970
AVERAGE VOLUME
5-Day 398,504
10-Day 563,820
30-Day 406,400
VOLUME SHOCKER
5-Day 398,504
10-Day 563,820
30-Day 406,400
Prev. Close
102.60
Open Price
101.70
Bid PRICE (QTY.)
101.00 (100)
Offer PRICE (Qty.)
101.20 (134)
VWAP 101.25
Today's Low/High 99.90 103.60
52 Wk Low/High 30.60 105.40
L/U Price Band 92.35 112.85
Action in Shilpi Cable Technologies

Shilpi Cable
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Shilpi Cable. What's your call on Shilpi Cable today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
1,110.75
P/E
22.36
BOOK VALUE (Rs)
25.46
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.71
EPS (TTM)
4.49
P/C
19.12
PRICE/BOOK
3.94
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.07 new
DELIVERY AVERAGES
3-Day 47.49%
5-Day 49.59%
8-Day 42.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Shilpi Cable on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2016 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 40.35 102.80  
High Price 40.90 103.50  
Low Price 40.30 100.00  
Last Price 40.50 100.40 147.90
Volume 5,359 70,514 1,215.81
Simple Moving Averages
Days BSE NSE
30 72.10 72.15
50 65.07 65.06
150 60.01 60.05
200 59.67 59.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Shilpi Cable

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
101.70
-0.90 (-0.88%)
High
102.80
Low
101.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 482.19 416.02 427.08 427.18
Other Income 1.30 1.26 0.50 -0.44
PBDIT 41.41 40.58 38.57 35.55
Net Profit 14.14 15.31 13.88 6.38

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 102.63
Net Worth 273.62
Total Debt 199.97
Net Block 102.44
Investments 14.94
Total Assets 473.59
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Finolex Cables 339.00 11.06 339.00 201.00 5,388.77
Sterlite Techno 87.45 -1.07 109.90 65.40 3,455.92
Shilpi Cable 100.40 -1.71 105.20 32.80 1,110.75
Vindhya Telelin 590.00 -0.34 1089.50 584.00 699.20
CMI 229.00 -0.99 423.90 93.95 322.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter41.1936.6136.6136.61
Public (FII + DII)58.8163.3963.3963.39
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
A-19 / B-1 Extension, Mohan Cooperative Industrial Estate,,P.O. Badarpur,
City
New Delhi
State
Delhi
Pin Code
110044
Tel. No.
011-43117900 011-43117901
Fax No.
011-43117902 011-43117922
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
Mukesh Kumar Gupta
Chairman & Managing Director
Manish Goel
Managing Director
Ghanshyam Pandey
Whole Time Director
Sunil Kala
Independent Director
Sandeep Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Shilpi Cable

Shilpi Cable is in the Cables - Telephone sector. The current market capitalisation stands at Rs 1,110.75 crore.

The company management includes Mukesh Kumar Gupta - Chairman & Managing Director, Manish Goel - Managing Director, Ghanshyam Pandey - Whole Time Director, Sunil Kala - Independent Director, Sandeep Gupta - Independent Director, Malika Gupta - Independent Director, Vikas Gupta - Independent Director, Chitra Sarkar - Independent Director, Hans Das Maheshwari - Nominee Director.

It is listed on the BSE with a BSE Code of 533389 and the NSE with an NSE Code of SHILPI.

Its Registered office is at A-19 / B-1 Extension, Mohan Cooperative Industrial Estate,,P.O. Badarpur, New Delhi,Delhi - 110044.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Shilpi Cable Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Shilpi Cable