
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 1805.10 | 1811.00 | 2 |
| 24 | 1805.05 | 1812.00 | 93 |
| 40 | 1803.55 | 1812.25 | 62 |
| 1 | 1792.95 | 1812.40 | 62 |
| 1 | 1786.60 | 1818.80 | 7 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 24 | 1805.10 | 1811.00 | 2 |
| 24 | 1805.05 | 1812.00 | 93 |
| 40 | 1803.55 | 1812.25 | 62 |
| 1 | 1792.95 | 1812.40 | 62 |
| 1 | 1786.60 | 1818.80 | 7 |
| 0 | Total | Total | 0 |
| Open | 1,803.80 |
| Previous Close | 1,794.90 |
| Volume | 88,902.00 |
| Value (Lacs) | 1,609.39 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 47,865 |
| High | 1,815.00 |
| Low | 1,785.70 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 2,299.70 |
| 52 Week Low | 1,738.40 |
| Face Value | 1.00 |
| All Time High | 2,299.70 |
| All Time Low | 37.90 |
| 20D Avg Volume | 156,927 |
| 20D Avg Delivery(%) | 63.32 |
| Book Value Per Share | 165.05 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 13.86 (-22.40% YoY) |
| TTM PE See historical trend | 130.61 (Average PE) |
| P/B See historical trend | 10.97 (Average P/B) |
| Sector PE | 70.39 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years United Breweries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.24% (2014) | 4.58% | -15.45% (2010) | -9.09% | 0.56% |
United Brewerie Consolidated September 2025 Net Sales at Rs 2,052.83 crore, down 3.02% Y-o-Y Oct 30 2025 11:22 AM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
FMCG stocks drop for 2nd day; Elara Capital says monsoon, GST transition to cloud Q2 sales Oct 07 2025 05:43 PM
| Qty 141378 | Price 1931.15 | % Traded 0.05 |
| Qty 141378 | Price 1931.15 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| United Brewerie | 1,810.30 | 0.86 | 47,865.26 | 130.61 | 10.97 | 10.12 | -2.48 | 442 | 8,915 | 0.13 |
| United Spirits | 1,420.80 | -1.03 | 103,342.01 | 63.12 | 13.54 | 19.52 | -0.48 | 1,589 | 12,069 | 0.00 |
| Radico Khaitan | 3,187.10 | -3.50 | 42,668.11 | 93.24 | 15.49 | 12.55 | 41.18 | 345 | 4,851 | 0.23 |
| Allied Blenders | 625.50 | -1.75 | 17,495.87 | 68.06 | 11.34 | 12.63 | 102.95 | 194 | 3,519 | 0.58 |
| Tilaknagar Ind | 508.05 | 0.56 | 10,577.28 | 38.06 | 13.91 | 26.02 | 54.45 | 229 | 1,434 | 0.05 |