Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Bearings > Schaeffler India

Schaeffler India

BSE: 505790 | NSE: SCHAEFFLER | ISIN: INE513A01014 | SECTOR: BEARINGS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
4235.00
-108.65 (-2.50%)
VOLUME 135
AVERAGE VOLUME
5-Day 436
10-Day 276
30-Day 311
VOLUME SHOCKER
5-Day 436
10-Day 276
30-Day 311
Prev. Close
4343.65
Open Price
4350.00
Bid PRICE (QTY.)
4198.00 (1)
Offer PRICE (Qty.)
4343.00 (5)
VWAP 4246.16
Market
Depth

Market Depth (22 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
3 4235.00 4297.80 3
2 4210.00 4297.85 1
5 4205.00 4335.00 1
2 4200.05 4343.00 5
5 4200.00 4350.00 4
24 Total 41 Total

Buy Qty

24

Sell QTY

41

Today's Low/High 4200.00 4350.00
52 Wk Low/High 3780.00 5149.00
L/U Price Band 3,474.95 5,212.35
LIVE
NSE
Aug 22, 15:55
4249.90
-67.80 (-1.57%)
VOLUME 496
AVERAGE VOLUME
5-Day 4,805
10-Day 4,880
30-Day 4,072
VOLUME SHOCKER
5-Day 4,805
10-Day 4,880
30-Day 4,072
Prev. Close
4317.70
Open Price
4365.00
Bid PRICE (QTY.)
4249.90 (4)
Offer PRICE (Qty.)
0.00 (0)
VWAP 4276.45
Today's Low/High 4235.00 4389.95
52 Wk Low/High 3773.70 5167.00
L/U Price Band 3,454.20 5,181.20
Action in Schaeffler India

No recommendations so far.

What's your call on Schaeffler Ind today?
Read 2 investor views

Standalone
MARKET CAP (Rs Cr)
7,037.41
P/E
32.24
BOOK VALUE (Rs)
872.98
DIV (%)
119.98%
Market Lot
1
INDUSTRY P/E
35.49
EPS (TTM)
131.35
P/C
24.92
PRICE/BOOK
4.85
DIV YIELD.(%)
0.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
47.41 new
DELIVERY AVERAGES
3-Day 83.56%
5-Day 79.48%
8-Day 74.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Schaeffler Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4025.00 4350.00  
High Price 4050.00 4350.00  
Low Price 3999.95 4200.00  
Last Price 4005.10 4235.00 5.74
Volume 118 135 14.41
Simple Moving Averages
Days BSE NSE
30 4491.88 4539.59
50 4538.04 4550.03
150 4412.96 4395.57
200 4315.47 4315.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Schaeffler Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 22, 09:07
4365.00
47.30 (+1.10%)
High
4365.00
Low
4300.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 459.22 461.24 461.30 468.93
Other Income 15.79 15.58 19.22 17.05
PBDIT 86.14 88.48 76.20 76.95
Net Profit 53.98 57.48 56.38 50.42

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.62
Net Worth 1,452.52
Total Debt 0.00
Net Block 386.17
Investments 0.00
Total Assets 1,452.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SKF India 1551.45 -0.17 1740.00 1270.00 7,964.83
Schaeffler Ind 4227.85 -2.67 5149.00 3861.95 7,025.53
Timken 703.30 -2.70 815.40 552.75 4,782.44
NRB Bearings 118.80 0.81 157.45 103.00 1,151.44
ABC Bearings 420.25 1.51 450.00 156.80 485.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3351.3351.3351.33
Public (FII + DII)48.6748.6748.6748.67
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nariman Bhavan, 8th Floor,,227 Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-66814444-99
Fax No.
22027022
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
B-102 &103, Shangrila Complex, First Floor, Near Radhakrishna Char Rasta, Akota
City
Vadodra - 390020
State
Gujarat
Tel. No.
0265-2356573, 2356794, 2252875, 2250241
Fax No.
0265-2356791, 2250246
MANAGEMENT
Name
Designation
Avinash Gandhi
Chairman
Dharmesh Arora
Managing Director
Klaus Rosenfeld
Director
Dietmar Heinrich
Director
Sampath Kumar Raman
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 254.00 105.05%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Schaeffler Ind

Schaeffler Ind is in the Bearings sector. The current market capitalisation stands at Rs 7,037.41 crore.

The company management includes Avinash Gandhi - Chairman, Dharmesh Arora - Managing Director, Klaus Rosenfeld - Director, Dietmar Heinrich - Director, Sampath Kumar Raman - Director, Sanak Mishra - Director, Renu Challu - Director, Rakesh Jinsi - Director, Marcus Eisenhuth - Additional Director.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Its Registered office is at Nariman Bhavan, 8th Floor,,227 Backbay Reclamation, Mumbai,Maharashtra - 400021.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Schaeffler India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Schaeffler Ind