Moneycontrol
SENSEX NIFTY

Schaeffler India Ltd.

BSE: 505790 | NSE: SCHAEFFLER | ISIN: INE513A01014 | SECTOR: BEARINGS |

89.20/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
5352.00
-76.05 (-1.40%)
VOLUME 246
AVERAGE VOLUME
5-Day 201
10-Day 173
30-Day 1,294
VOLUME SHOCKER
5-Day 201
10-Day 173
30-Day 1,294
Prev. Close
5428.05
Open Price
5400.00
Bid PRICE (QTY.)
5352.20 (10)
Offer PRICE (Qty.)
5361.50 (5)
VWAP 5414.93
Market
Depth

Market Depth (22 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
10 5352.20 5425.00 20
1 5352.00 5439.00 9
2 5335.00 5455.00 1
5 5315.00 5479.00 20
1 5286.00 5500.00 2
62 Total 18 Total

Buy Qty

62

Sell QTY

18

Today's Low/High 5350.00 5450.00
52 Wk Low/High 3802.60 5960.00
L/U Price Band 4,342.45 6,513.65
LIVE
NSE
Feb 22, 15:45
5361.85
-35.25 (-0.65%)
VOLUME 798
AVERAGE VOLUME
5-Day 2,212
10-Day 3,399
30-Day 4,588
VOLUME SHOCKER
5-Day 2,212
10-Day 3,399
30-Day 4,588
Prev. Close
5397.10
Open Price
5440.00
Bid PRICE (QTY.)
5361.85 (10)
Offer PRICE (Qty.)
0.00 (0)
VWAP 5382.72
Today's Low/High 5336.00 5440.00
52 Wk Low/High 3773.70 5988.70
L/U Price Band 4,317.70 6,476.50
Action in Schaeffler India

No recommendations so far.

What's your call on Schaeffler Ind today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
8,893.56
P/E
37.36
BOOK VALUE (Rs)
1016.22
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
39.94
EPS (TTM)
143.24
P/C
28.77
PRICE/BOOK
5.27
DIV YIELD.(%)
0.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
94.35 new
DELIVERY AVERAGES
3-Day 76.96%
5-Day 87.72%
8-Day 89.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Schaeffler Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4065.75 5400.00  
High Price 4194.00 5450.00  
Low Price 4050.00 5350.00  
Last Price 4163.20 5352.00 28.55
Volume 210 246 17.14
Simple Moving Averages
Days BSE NSE
30 5553.63 5556.01
50 5535.73 5538.30
150 5064.13 5071.75
200 4947.40 4958.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Schaeffler Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 22, 09:08
5440.00
42.90 (+0.79%)
High
5440.00
Low
5390.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 506.08 492.18 459.22 461.24
Other Income 18.48 18.08 15.79 15.58
PBDIT 101.34 90.56 86.14 88.48
Net Profit 67.94 58.62 53.98 57.48
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.62
Net Worth 1,452.52
Total Debt 0.00
Net Block 386.17
Investments 0.00
Total Assets 1,452.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SKF India 1847.05 -0.43 2010.00 1456.65 9,482.38
Schaeffler Ind 5352.00 -1.40 5960.00 4060.00 8,893.56
Timken 794.05 -1.06 1008.00 601.10 5,399.54
NRB Bearings 158.65 1.18 182.70 103.00 1,537.68
Menon Bearings 97.70 -2.69 127.05 67.15 547.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3351.3351.3351.33
Public (FII + DII)48.6748.6748.6748.67
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nariman Bhavan, 8th Floor,,227 Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-66814444-99
Fax No.
22027022
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
B-102 &103, Shangrila Complex, First Floor, Near Radhakrishna Char Rasta, Akota
City
Vadodra - 390020
State
Gujarat
Tel. No.
0265-2356573, 2356794, 2252875, 2250241
Fax No.
0265-2356791, 2250246
MANAGEMENT
Name
Designation
Avinash Gandhi
Chairman
Dharmesh Arora
Managing Director
Klaus Rosenfeld
Director
Dietmar Heinrich
Director
Sampath Kumar Raman
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1818.00 27.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Schaeffler Ind

Schaeffler Ind is in the Bearings sector. The current market capitalisation stands at Rs 8,893.56 crore.

The company management includes Avinash Gandhi - Chairman, Dharmesh Arora - Managing Director, Klaus Rosenfeld - Director, Dietmar Heinrich - Director, Sampath Kumar Raman - Director, Sanak Mishra - Director, Renu Challu - Director, Rakesh Jinsi - Director, Marcus Eisenhuth - Additional Director, Marcus Eisenhuth - Additional Director.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Its Registered office is at Nariman Bhavan, 8th Floor,,227 Backbay Reclamation, Mumbai,Maharashtra - 400021.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Schaeffler India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Schaeffler Ind