Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Bearings > Schaeffler India

Schaeffler India

BSE: 505790 | NSE: SCHAEFFLER | ISIN: INE513A01014 | SECTOR: BEARINGS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 24, 13:06
5149.90
10.90 (+0.21%)
VOLUME 14
AVERAGE VOLUME
5-Day 253
10-Day 248
30-Day 783
VOLUME SHOCKER
5-Day 253
10-Day 248
30-Day 783
Prev. Close
5139.00
Open Price
5143.35
Bid PRICE (QTY.)
5155.20 (1)
Offer PRICE (Qty.)
5170.00 (2)
VWAP 5151.70
Market
Depth

Market Depth (24 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
1 5155.20 5170.00 2
2 5141.00 5182.05 4
4 5140.95 5184.50 2
2 5140.00 5185.00 5
1 5123.00 5189.00 15
1408 Total 1081 Total

Buy Qty

1408

Sell QTY

1081

Today's Low/High 5141.00 5170.00
52 Wk Low/High 3861.95 5270.00
L/U Price Band 4,111.20 6,166.80
LIVE
NSE
Nov 24, 13:14
5155.00
13.15 (+0.26%)
VOLUME 1,092
AVERAGE VOLUME
5-Day 2,466
10-Day 2,683
30-Day 4,306
VOLUME SHOCKER
5-Day 2,466
10-Day 2,683
30-Day 4,306
Prev. Close
5141.85
Open Price
5142.00
Bid PRICE (QTY.)
5155.00 (28)
Offer PRICE (Qty.)
5159.95 (1)
VWAP 5165.47
Today's Low/High 5141.00 5184.95
52 Wk Low/High 3773.70 5264.00
L/U Price Band 4,113.50 6,170.20
Action in Markets Today

No recommendations so far.

What's your call on Schaeffler Ind today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
8,557.73
P/E
37.79
BOOK VALUE (Rs)
872.98
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
40.50
EPS (TTM)
136.28
P/C
29.45
PRICE/BOOK
5.90
DIV YIELD.(%)
0.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
99.28 new
DELIVERY AVERAGES
3-Day 96.49%
5-Day 91.86%
8-Day 92.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Schaeffler Ind on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 4118.00 5143.35  
High Price 4118.00 5170.00  
Low Price 4040.00 5141.00  
Last Price 4072.80 5149.90 26.45
Volume 62 14 -77.42
Simple Moving Averages
Days BSE NSE
30 5056.44 5060.05
50 4983.32 4984.83
150 4727.89 4735.67
200 4611.14 4601.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Schaeffler Ind

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 492.18 459.22 461.24 461.30
Other Income 18.08 15.79 15.58 19.22
PBDIT 90.56 86.14 88.48 76.20
Net Profit 58.62 53.98 57.48 56.38

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'16
(In Rs Cr)
Total Share Capital 16.62
Net Worth 1,452.52
Total Debt 0.00
Net Block 386.17
Investments 0.00
Total Assets 1,452.52
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SKF India 1714.00 1.08 1780.00 1270.00 8,799.33
Schaeffler Ind 5149.90 0.21 5270.00 3861.95 8,557.73
Timken 850.95 2.57 921.65 517.00 5,786.46
NRB Bearings 140.30 -0.25 157.45 103.00 1,359.82
Menon Bearings 96.35 1.80 102.00 71.00 539.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter51.3351.3351.3351.33
Public (FII + DII)48.6748.6748.6748.67
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nariman Bhavan, 8th Floor,,227 Backbay Reclamation,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-66814444-99
Fax No.
22027022
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
B-102 &103, Shangrila Complex, First Floor, Near Radhakrishna Char Rasta, Akota
City
Vadodra - 390020
State
Gujarat
Tel. No.
0265-2356573, 2356794, 2252875, 2250241
Fax No.
0265-2356791, 2250246
MANAGEMENT
Name
Designation
Avinash Gandhi
Chairman
Dharmesh Arora
Managing Director
Klaus Rosenfeld
Director
Dietmar Heinrich
Director
Sampath Kumar Raman
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Schaeffler Ind

Schaeffler Ind is in the Bearings sector. The current market capitalisation stands at Rs 8,557.73 crore.

The company management includes Avinash Gandhi - Chairman, Dharmesh Arora - Managing Director, Klaus Rosenfeld - Director, Dietmar Heinrich - Director, Sampath Kumar Raman - Director, Sanak Mishra - Director, Renu Challu - Director, Rakesh Jinsi - Director, Marcus Eisenhuth - Additional Director.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Its Registered office is at Nariman Bhavan, 8th Floor,,227 Backbay Reclamation, Mumbai,Maharashtra - 400021.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Schaeffler India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Schaeffler Ind