SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 13:12
188.80
-3.30 (-1.72%)
VOLUME 139,979
AVERAGE VOLUME
5-Day 353,856
10-Day 412,722
30-Day 523,055
VOLUME SHOCKER
5-Day 353,856
10-Day 412,722
30-Day 523,055
Prev. Close
192.10
Open Price
192.50
Bid PRICE (QTY.)
188.75 (60)
Offer PRICE (Qty.)
188.95 (50)
Today’s Low/High 188.20 193.50
52 Wk Low/High 97.10 259.60
LIVE
NSE
Jul 30, 13:12
188.90
-3.20 (-1.67%)
VOLUME 1,357,682
AVERAGE VOLUME
5-Day 3,034,553
10-Day 3,303,884
30-Day 4,328,655
VOLUME SHOCKER
5-Day 3,034,553
10-Day 3,303,884
30-Day 4,328,655
Prev. Close
192.10
Open Price
192.00
Bid PRICE (QTY.)
188.70 (360)
Offer PRICE (Qty.)
188.90 (396)
Today’s Low/High 188.00 193.80
52 Wk Low/High 97.00 259.65
Action in Union Bank of India

Union Bank
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 9 investor views

MARKET CAP (Rs Cr)
11,900.18
*P/E
7.02
*BOOK VALUE (Rs)
273.18
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
5.21
*EPS (TTM)
26.91
*P/C
5.78
*PRICE/BOOK
0.69
DIV YIELD.(%)
4.24%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.16 new
DELIVERY AVERAGES
3-Day 17.98%
5-Day 19.27%
8-Day 19.38%
* Based on standalone numbers
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Union Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 145.80 192.50  
High Price 147.30 193.50  
Low Price 131.50 188.20  
Last Price 133.95 188.80 40.95
Volume 774,385 139,979 -81.92
Simple Moving Averages
Days BSE NSE
30 108.03 108.01
50 115.36 115.34
150 118.17 118.15
200 138.72 138.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
192.50
0.40 (+0.21%)
High
193.00
Low
192.10
NSE
Jul 30, 09:07
192.00
-0.10 (-0.05%)
High
194.35
Low
190.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 7,550.28 7,271.14
Other Income 679.89 611.15
PBDIT 6,238.01 5,604.84
Net Profit 348.94 208.12

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 707.79
Net Worth 17296.18
Total Debt 287558.84
Net Block 2479.01
Investments 80830.45
Net Current Assets -7005.77
Total Assets 311860.82
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2440.05 -2.02 2833.85 1452.90 182,167.57
Bank of Baroda 859.25 -0.79 1009.00 429.25 37,006.09
PNB 941.00 0.44 1068.00 402.20 34,070.78
Canara Bank 394.20 -1.09 498.00 189.90 18,182.82
Bank of India 276.10 -2.58 356.75 126.95 17,753.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter60.1360.1357.8957.89
FII8.478.7910.1511.65
DII16.6216.9517.7717.65
Others14.7814.1314.1912.81
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,,Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
A Bhattacharya
Director
K Subrahmanyam
Executive Director
Shri Kant Misra
Part Time Non Official Director
Anusuiya Sharma
Part Time Non Official Director
Atul Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,900.18 crore.The bank has reported a standalone Net Interest Income of Rs 7,550.28 crore and a Net Profit of Rs 348.94 crore for the quarter ended Dec 2013.

The bank management includes A Bhattacharya - Director, K Subrahmanyam - Executive Director, Shri Kant Misra - Part Time Non Official Director, Anusuiya Sharma - Part Time Non Official Director, Atul Agarwal - Director, D Sarkar - Director, Suresh Kumar Jain - Executive Director, Baidya Nath Bhattacharjee - Director, N Shankar - Director, S K Jain - Executive Director, S K Mishra - Director, D Chatterji - Director, R H Dholakia - Director, G K Lath - Director, Deepak Singhal - Director, Rakesh Sethi - Executive Director, Mohammad Mustafa - Nominee Director, Jag Mohan Sharma - Part Time Non Official Director, Arun Tiwari - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,,Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank