?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
188.60
-5.65 (-2.91%)
VOLUME 892,245
AVERAGE VOLUME
5-Day 698,704
10-Day 604,390
30-Day 579,459
VOLUME SHOCKER
5-Day 698,704
10-Day 604,390
30-Day 579,459
Prev. Close
194.25
Open Price
194.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 187.25 198.80
52 Wk Low/High 100.60 259.60
LIVE
NSE
Sep 30, 15:58
188.80
-5.55 (-2.86%)
VOLUME 5,198,116
AVERAGE VOLUME
5-Day 5,221,410
10-Day 4,722,356
30-Day 4,735,387
VOLUME SHOCKER
5-Day 5,221,410
10-Day 4,722,356
30-Day 4,735,387
Prev. Close
194.35
Open Price
192.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
188.80 (11663)
Today’s Low/High 187.10 198.90
52 Wk Low/High 100.50 259.65
Action in Union Bank of India

Union Bank
Sentimeter

73%25%2%
BUYSELLHOLD

73% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 23 investor views

MARKET CAP (Rs Cr)
11,887.58
*P/E
6.60
*BOOK VALUE (Rs)
291.36
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
9.79
*EPS (TTM)
28.56
*P/C
5.96
*PRICE/BOOK
0.65
DIV YIELD.(%)
2.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.48 new
DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.92%
8-Day 23.56%
* Based on standalone numbers
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 117.40 194.30  
High Price 117.90 198.80  
Low Price 114.90 187.25  
Last Price 115.35 188.60 63.50
Volume 465,242 892,245 91.78
Simple Moving Averages
Days BSE NSE
30 209.22 209.28
50 204.34 204.40
150 182.12 182.17
200 166.06 166.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
194.30
0.05 (+0.03%)
High
194.30
Low
194.25
NSE
Sep 30, 09:07
192.50
-1.85 (-0.95%)
High
194.35
Low
192.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 7,856.18 7,670.70
Other Income 691.38 774.25
PBDIT 6,718.11 6,017.72
Net Profit 664.11 578.96

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 741.31
Net Worth 18475.36
Total Debt 326992.26
Net Block 2607.62
Investments 93723.18
Net Current Assets 220791.14
Total Assets 353780.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2442.35 -0.21 2833.85 1513.70 182,339.28
Bank of Baroda 902.50 0.42 1009.00 497.75 38,868.78
PNB 887.30 0.33 1068.00 474.00 32,126.46
Canara Bank 350.25 -1.71 498.00 214.10 16,155.59
Bank of India 231.75 -3.54 356.75 162.20 14,901.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter60.1360.1357.8957.89
FII8.478.7910.1511.65
DII16.6216.9517.7717.65
Others14.7814.1314.1912.81
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Ma ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Suresh Kumar Jain
Executive Director
K Subrahmanyam
Executive Director
Rakesh Sethi
Executive Director
Mohammad Mustafa
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,887.58 crore.The bank has reported a standalone Net Interest Income of Rs 7,856.18 crore and a Net Profit of Rs 664.11 crore for the quarter ended Jun 2014.

The bank management includes Arun Tiwari - Chairman & Managing Director, Suresh Kumar Jain - Executive Director, K Subrahmanyam - Executive Director, Rakesh Sethi - Executive Director, Mohammad Mustafa - Nominee Director, Deepak Singhal - Nominee Director, Jag Mohan Sharma - Director, Shri Kant Misra - Part Time Non Official Director, Sushri Anusuiya Sharma - Part Time Non Official Director, Ravindrarai H Dholakia - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Dipankar Chatterji - Shareholder Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Ma , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank