SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 17, 11:04
211.60
1.40 (+0.67%)
VOLUME 252,606
AVERAGE VOLUME
5-Day 673,847
10-Day 540,112
30-Day 542,372
VOLUME SHOCKER
5-Day 673,847
10-Day 540,112
30-Day 542,372
Prev. Close
210.20
Open Price
213.00
Bid PRICE (QTY.)
211.55 (121)
Offer PRICE (Qty.)
211.60 (425)
Today’s Low/High 207.40 214.25
52 Wk Low/High 100.60 259.60
LIVE
NSE
Sep 17, 11:04
211.75
1.65 (+0.79%)
VOLUME 1,745,217
AVERAGE VOLUME
5-Day 5,437,305
10-Day 4,372,756
30-Day 4,671,228
VOLUME SHOCKER
5-Day 5,437,305
10-Day 4,372,756
30-Day 4,671,228
Prev. Close
210.10
Open Price
213.55
Bid PRICE (QTY.)
211.55 (619)
Offer PRICE (Qty.)
211.70 (250)
Today’s Low/High 207.25 214.50
52 Wk Low/High 100.50 259.65
Action in Union Bank of India

Union Bank
Sentimeter

80%10%10%
BUYSELLHOLD

80% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 38 investor views

MARKET CAP (Rs Cr)
13,337.28
*P/E
7.41
*BOOK VALUE (Rs)
291.36
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
10.72
*EPS (TTM)
28.56
*P/C
6.69
*PRICE/BOOK
0.73
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
29.04 new
DELIVERY AVERAGES
3-Day 25.89%
5-Day 24.32%
8-Day 23.32%
* Based on standalone numbers
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Union Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 128.05 213.00  
High Price 129.75 214.25  
Low Price 122.10 207.40  
Last Price 125.75 211.60 68.27
Volume 748,672 252,606 -66.26
Simple Moving Averages
Days BSE NSE
30 206.29 206.40
50 203.64 203.69
150 175.92 175.96
200 162.19 162.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 17, 09:10
213.00
2.80 (+1.33%)
High
213.00
Low
210.20
NSE
Sep 17, 09:07
213.55
3.45 (+1.64%)
High
214.50
Low
212.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 7,856.18 7,670.70
Other Income 691.38 774.25
PBDIT 6,718.11 6,017.72
Net Profit 664.11 578.96

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 741.31
Net Worth 18475.36
Total Debt 326992.26
Net Block 2607.62
Investments 93723.18
Net Current Assets 220791.14
Total Assets 353780.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2570.75 0.27 2833.85 1513.70 191,925.28
Bank of Baroda 922.10 -0.15 1009.00 497.75 39,712.91
PNB 965.20 0.28 1068.00 474.00 34,946.99
Bank of India 286.40 0.58 356.75 162.20 18,415.52
Canara Bank 390.05 -0.70 498.00 214.10 17,991.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter60.1360.1357.8957.89
FII8.478.7910.1511.65
DII16.6216.9517.7717.65
Others14.7814.1314.1912.81
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Ma ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Suresh Kumar Jain
Executive Director
K Subrahmanyam
Executive Director
Rakesh Sethi
Executive Director
Mohammad Mustafa
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Smartlink Network Systems Recommended on Sep 3rd 2014

Recommended price 58.00  |  Peak from reco 88.40 53.47%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,337.28 crore.The bank has reported a standalone Net Interest Income of Rs 7,856.18 crore and a Net Profit of Rs 664.11 crore for the quarter ended Jun 2014.

The bank management includes Arun Tiwari - Chairman & Managing Director, Suresh Kumar Jain - Executive Director, K Subrahmanyam - Executive Director, Rakesh Sethi - Executive Director, Mohammad Mustafa - Nominee Director, Deepak Singhal - Nominee Director, Jag Mohan Sharma - Director, Atul Agarwal - Part Time Non Official Director, Shri Kant Misra - Part Time Non Official Director, Sushri Anusuiya Sharma - Part Time Non Official Director, Ravindrarai H Dholakia - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Dipankar Chatterji - Shareholder Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Ma , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank