SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 27, 16:00
209.10
5.25 (+2.58%)
VOLUME 470,864
AVERAGE VOLUME
5-Day 811,769
10-Day 595,912
30-Day 561,925
VOLUME SHOCKER
5-Day 811,769
10-Day 595,912
30-Day 561,925
Prev. Close
203.85
Open Price
205.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 204.40 211.35
52 Wk Low/High 97.10 259.60
LIVE
NSE
Aug 27, 15:59
208.85
5.00 (+2.45%)
VOLUME 4,577,668
AVERAGE VOLUME
5-Day 6,658,901
10-Day 5,134,516
30-Day 4,674,215
VOLUME SHOCKER
5-Day 6,658,901
10-Day 5,134,516
30-Day 4,674,215
Prev. Close
203.85
Open Price
205.25
Bid PRICE (QTY.)
208.85 (61447)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 204.20 211.10
52 Wk Low/High 97.00 259.65
Action in Union Bank of India

Union Bank
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 34 investor views

MARKET CAP (Rs Cr)
13,179.70
*P/E
7.32
*BOOK VALUE (Rs)
291.36
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
10.53
*EPS (TTM)
28.56
*P/C
6.61
*PRICE/BOOK
0.72
DIV YIELD.(%)
1.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.07 new
DELIVERY AVERAGES
3-Day 21.82%
5-Day 21.15%
8-Day 21.99%
* Based on standalone numbers
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Union Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 114.50 205.70  
High Price 116.00 211.35  
Low Price 112.90 204.40  
Last Price 113.50 209.10 84.23
Volume 268,328 470,864 75.48
Simple Moving Averages
Days BSE NSE
30 199.29 199.34
50 208.94 208.98
150 166.73 166.76
200 156.09 156.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 27, 09:09
205.70
1.85 (+0.91%)
High
205.70
Low
203.00
NSE
Aug 27, 09:07
205.25
1.40 (+0.69%)
High
205.25
Low
203.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 7,856.18 7,670.70
Other Income 691.38 774.25
PBDIT 6,718.11 6,017.72
Net Profit 664.11 578.96

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 741.31
Net Worth 18475.36
Total Debt 326992.26
Net Block 2607.62
Investments 93723.18
Net Current Assets 220791.14
Total Assets 353780.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2503.00 0.40 2833.85 1452.90 186,867.24
Bank of Baroda 887.75 -0.35 1009.00 456.95 38,233.53
PNB 968.00 1.56 1068.00 402.20 35,048.37
Bank of India 281.45 0.09 356.75 126.95 18,097.24
Canara Bank 389.10 -1.12 498.00 189.90 17,947.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter60.1360.1357.8957.89
FII8.478.7910.1511.65
DII16.6216.9517.7717.65
Others14.7814.1314.1912.81
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,,Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
A Bhattacharya
Director
K Subrahmanyam
Executive Director
Shri Kant Misra
Part Time Non Official Director
Anusuiya Sharma
Part Time Non Official Director
Atul Agarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 150.00 68.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,179.70 crore.The bank has reported a standalone Net Interest Income of Rs 7,856.18 crore and a Net Profit of Rs 664.11 crore for the quarter ended Jun 2014.

The bank management includes A Bhattacharya - Director, K Subrahmanyam - Executive Director, Shri Kant Misra - Part Time Non Official Director, Anusuiya Sharma - Part Time Non Official Director, Atul Agarwal - Director, D Sarkar - Director, Suresh Kumar Jain - Executive Director, Baidya Nath Bhattacharjee - Director, S K Jain - Executive Director, S K Mishra - Director, D Chatterji - Director, R H Dholakia - Director, R H Dholakia - Director, G K Lath - Director, Deepak Singhal - Director, Rakesh Sethi - Executive Director, Mohammad Mustafa - Nominee Director, Jag Mohan Sharma - Part Time Non Official Director, Arun Tiwari - Chairman & Managing Director, G K Lath - Director, Deepak Singhal - Director, Rakesh Sethi - Executive Director, Mohammad Mustafa - Nominee Director, Jag Mohan Sharma - Part Time Non Official Director, Arun Tiwari - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,,Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank