SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of Mysore

State Bank of Mysore

BSE: 532200 | NSE: MYSOREBANK | ISIN: INE651A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 27, 14:05
547.20
-4.20 (-0.76%)
VOLUME 698
AVERAGE VOLUME
5-Day 7,871
10-Day 9,410
30-Day 10,408
VOLUME SHOCKER
5-Day 7,871
10-Day 9,410
30-Day 10,408
Prev. Close
551.40
Open Price
550.05
Bid PRICE (QTY.)
547.10 (2)
Offer PRICE (Qty.)
549.90 (1)
Today’s Low/High 546.25 553.85
52 Wk Low/High 368.00 647.40
LIVE
NSE
Nov 27, 14:05
550.10
-1.00 (-0.18%)
VOLUME 3,444
AVERAGE VOLUME
5-Day 49,122
10-Day 54,715
30-Day 55,287
VOLUME SHOCKER
5-Day 49,122
10-Day 54,715
30-Day 55,287
Prev. Close
551.10
Open Price
549.15
Bid PRICE (QTY.)
548.85 (7)
Offer PRICE (Qty.)
550.85 (7)
Today’s Low/High 547.55 554.95
52 Wk Low/High 367.95 646.35
Action in State Bank of Mysore

State Bk Mysore
Sentimeter

33%33%34%
BUYSELLHOLD

34% of moneycontrol users recommend holding State Bk Mysore. What's your call on State Bk Mysore today?
Read Investor view

MARKET CAP (Rs Cr)
2,627.29
*P/E
7.13
*BOOK VALUE (Rs)
947.36
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
11.74
*EPS (TTM)
76.77
*P/C
6.11
*PRICE/BOOK
0.58
DIV YIELD.(%)
0.55%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.94 new
DELIVERY AVERAGES
3-Day 45.33%
5-Day 34.13%
8-Day 33.95%
* Based on standalone numbers
Track State Bk Mysore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 425.50 550.05  
High Price 434.95 553.85  
Low Price 425.00 546.25  
Last Price 430.70 547.20 27.05
Volume 478 698 46.03
Simple Moving Averages
Days BSE NSE
30 524.75 523.95
50 515.56 514.82
150 514.49 514.18
200 484.29 483.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for State Bk Mysore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 27, 09:07
549.15
-1.95 (-0.35%)
High
549.15
Low
548.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,718.79 1,714.63
Other Income 181.73 153.11
PBDIT 1,352.34 1,305.91
Net Profit 101.90 74.77

Annual Report

Download in PDF format 2014 |2013 |2012 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 48.01
Net Worth 4548.60
Total Debt 67034.29
Net Block 860.32
Investments 19190.20
Net Current Assets 47088.49
Total Assets 73976.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 304.90 -0.42 2977.85 291.05 227,630.14
Bank of Baroda 1021.60 0.96 1067.50 509.00 43,998.17
PNB 990.05 1.98 1068.00 554.20 35,846.73
Bank of India 275.70 0.71 356.75 166.00 17,727.51
Canara Bank 384.10 0.46 498.00 209.00 17,716.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter90.0090.0090.0090.00
FII0.200.240.000.00
DII3.073.224.154.16
Others6.736.545.855.84
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Mysore Bank Circle, Kempegowda Road ,
City
Bangalore
State
Karnataka
Pin Code
560254
Tel. No.
080-22353901-10
Fax No.
080-22370284
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
Arundhati Bhattarcharya
Chairperson
Sharad Sharma
Managing Director
Ramesh Chandra Srivastava
Director
A Prabhakara
Director
Murli Radhakrishnan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About State Bk Mysore

State Bk Mysore is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 2,627.29 crore.The bank has reported a standalone Net Interest Income of Rs 1,718.79 crore and a Net Profit of Rs 101.90 crore for the quarter ended Sep 2014.

The bank management includes Arundhati Bhattarcharya - Chairperson, Sharad Sharma - Managing Director, Ramesh Chandra Srivastava - Director, A Prabhakara - Director, Murli Radhakrishnan - Director, J S Phaugat - Director, K Gururaj Acharya - Director, S Ramasubramanian - Director, R Raghavendra - Director, K Guruswamy - Director, B Ramesh Babu - Director, V G Kannan - Nominee Director, B Ramesh Babu - Director.

It is listed on the BSE with a BSE Code of 532200 and the NSE with an NSE Code of MYSOREBANK.

Its Registered office is at Mysore Bank Circle, Kempegowda Road , Bangalore,Karnataka - 560254.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for State Bank of Mysore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of State Bk Mysore