SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 18, 15:31
2615.00
52.95 (+2.07%)
VOLUME 289,639
AVERAGE VOLUME
5-Day 188,596
10-Day 230,687
30-Day 227,267
VOLUME SHOCKER
5-Day 188,596
10-Day 230,687
30-Day 227,267
Prev. Close
2562.05
Open Price
2551.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2614.80 (100)
Today’s Low/High 2546.95 2626.65
52 Wk Low/High 1455.95 2833.85
LIVE
NSE
Sep 18, 15:31
2620.40
58.05 (+2.27%)
VOLUME 2,011,444
AVERAGE VOLUME
5-Day 1,570,512
10-Day 1,550,080
30-Day 1,720,944
VOLUME SHOCKER
5-Day 1,570,512
10-Day 1,550,080
30-Day 1,720,944
Prev. Close
2562.35
Open Price
2554.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 2544.00 2628.00
52 Wk Low/High 1455.10 2834.90

SBI
Sentimeter

71%18%11%
BUYSELLHOLD

71% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

MARKET CAP (Rs Cr)
195,228.86
*P/E
17.75
*BOOK VALUE (Rs)
1584.34
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.72
*EPS (TTM)
147.33
*P/C
15.83
*PRICE/BOOK
1.65
DIV YIELD.(%)
1.15%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.60 new
DELIVERY AVERAGES
3-Day 35.68%
5-Day 34.30%
8-Day 39.66%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,425.00 0.53% 10,400.00 10,425.00 10,400.00 10000
N3 10,591.68 0.16% 10,600.00 10,619.99 10,580.00 10000
N5 10,862.10 0.11% 10,812.00 10,875.00 10,812.00 10000
N6 10,500.00 -5.23% 10,500.00 10,500.00 10,500.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1653.00 2551.00  
High Price 1660.00 2626.65  
Low Price 1628.50 2546.95  
Last Price 1634.90 2615.00 59.95
Volume 219,988 289,639 31.66
Simple Moving Averages
Days BSE NSE
30 2491.45 2492.21
50 2503.20 2503.77
150 2238.31 2238.95
200 2102.67 2103.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 18, 09:09
2551.00
-11.05 (-0.43%)
High
2565.00
Low
2551.00
NSE
Sep 18, 09:07
2554.00
-8.35 (-0.33%)
High
2555.00
Low
2540.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Jun '14)
(Mar '14)
Net Sales 50,041.75 49,439.33
Other Income 10,579.18 13,242.15
PBDIT 39,009.79 38,012.65
Net Profit 4,587.71 4,022.10

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118282.25
Total Debt 1577539.39
Net Block 8002.16
Investments 398308.19
Net Current Assets 1113415.76
Total Assets 1792234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2615.00 2.07 2833.85 1513.70 195,228.86
Bank of Baroda 959.00 3.26 1009.00 497.75 41,302.12
PNB 987.00 2.00 1068.00 474.00 35,736.30
Bank of India 296.20 3.31 356.75 162.20 19,045.66
Canara Bank 403.00 2.83 498.00 214.10 18,588.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
A Krishna Kumar
Managing Director
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 135.90 60.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 195,228.86 crore.The bank has reported a consolidated Net Interest Income of Rs 50,041.75 crore and a Net Profit of Rs 4,587.71 crore for the quarter ended Jun 2014.

The bank management includes Arundhati Bhattacharya - Chairman, A Krishna Kumar - Managing Director, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, Jyoti Bhushan Mohapatra - Employee Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI