Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 17:00
2070.70
52.90 (+2.62%)
VOLUME 284,215
AVERAGE VOLUME
5-Day 257,759
10-Day 235,040
30-Day 273,471
VOLUME SHOCKER
5-Day 257,759
10-Day 235,040
30-Day 273,471
Prev. Close
2017.80
Open Price
2020.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2070.70 (14)
Today’s Low/High 2020.00 2079.00
52 Wk Low/High 1452.90 2469.25
LIVE
NSE
Apr 21, 17:00
2072.10
54.80 (+2.72%)
VOLUME 1,887,242
AVERAGE VOLUME
5-Day 2,148,914
10-Day 2,171,364
30-Day 2,373,687
VOLUME SHOCKER
5-Day 2,148,914
10-Day 2,171,364
30-Day 2,373,687
Prev. Close
2017.30
Open Price
2022.00
Bid PRICE (QTY.)
2072.10 (201)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 2022.00 2078.80
52 Wk Low/High 1452.70 2472.00

SBI
Sentimeter

65%24%11%
BUYSELLHOLD

65% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 92 investor views

MARKET CAP (Rs Cr)
154,592.89
*P/E
13.87
*BOOK VALUE (Rs)
1325.34
DIV (%)
415.00%
Market Lot
1
INDUSTRY P/E
6.90
*EPS (TTM)
149.34
*P/C
12.58
*PRICE/BOOK
1.56
DIV YIELD.(%)
2.00%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.33 new
DELIVERY AVERAGES
3-Day 38.21%
5-Day 37.67%
8-Day 41.94%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 9,958.50 -0.43% 10,005.00 10,005.00 9,952.25 10000
N2 10,011.10 0.01% 10,011.10 10,011.10 10,011.10 10000
N3 10,150.00 -0.07% 10,140.00 10,190.00 10,100.00 10000
N5 10,350.00 0.07% 10,340.00 10,350.00 10,332.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2251.15 2020.10  
High Price 2308.20 2079.00  
Low Price 2234.55 2020.00  
Last Price 2294.00 2070.70 -9.73
Volume 366,108 284,215 -22.37
Simple Moving Averages
Days BSE NSE
30 1799.83 1800.23
50 1684.16 1684.45
150 1699.82 1699.91
200 1703.58 1703.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 21, 09:07
2022.00
4.70 (+0.23%)
High
2034.00
Low
2022.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 48,367.49 46,946.76
Other Income 10,274.67 6,171.87
PBDIT 35,806.52 34,401.26
Net Profit 2,882.16 3,189.26

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 684.03
Net Worth 98883.68
Total Debt 1371922.28
Net Block 6595.71
Investments 350927.27
Net Current Assets -95455.07
Total Assets 1566261.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2070.70 2.62 2469.25 1452.90 154,592.89
Bank of Baroda 785.20 1.82 797.20 429.25 33,816.92
PNB 805.00 3.24 852.15 402.20 29,146.63
Bank of India 227.60 3.64 344.90 126.95 18,068.26
Canara Bank 280.40 1.87 456.50 189.90 12,933.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre,,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Hemant G Contractor
Managing Director
A Krishna Kumar
Managing Director
S Vishvanathan
Managing Director
Arundhati Bhattacharya
Managing Director & CFO
S Venkatachalam
Director
Message Board & Community

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 154,592.89 crore.The bank has reported a consolidated Net Interest Income of Rs 48,367.49 crore and a Net Profit of Rs 2 crore for the quarter ended Dec 2013.

The bank management includes Hemant G Contractor - Managing Director, A Krishna Kumar - Managing Director, S Vishvanathan - Managing Director, Arundhati Bhattacharya - Managing Director & CFO, S Venkatachalam - Director, D Sundaram - Director, Parthasarathy Iyengar - Director, Thomas Mathew - Director, J B Mohapatra - Director, S K Mukherjee - Director, Rajiv Kumar - Director, Deepak I Amin - Director, Harichandra Bahadur Singh - Director, Rajiv Takru - Director, Urjit R Patel - Director, Tribhuwan Nath Chaturvedi - Part Time Non Official Director, Rajendra Kumar Saraf - Dy.Managing Director & CFO, P Pradeep Kumar - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre,,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI