SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01012 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
2555.75
15.45 (+0.61%)
VOLUME 156,151
AVERAGE VOLUME
5-Day 182,068
10-Day 267,990
30-Day 255,476
VOLUME SHOCKER
5-Day 182,068
10-Day 267,990
30-Day 255,476
Prev. Close
2540.30
Open Price
2549.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 2531.70 2570.00
52 Wk Low/High 1452.90 2833.85
LIVE
NSE
Jul 24, 15:59
2557.10
16.75 (+0.66%)
VOLUME 1,299,779
AVERAGE VOLUME
5-Day 1,376,649
10-Day 1,872,353
30-Day 1,779,163
VOLUME SHOCKER
5-Day 1,376,649
10-Day 1,872,353
30-Day 1,779,163
Prev. Close
2540.35
Open Price
2549.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2557.10 (3486)
Today’s Low/High 2530.15 2570.95
52 Wk Low/High 1452.70 2834.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3451.67 4.19 0.12%

1730

Bought today

422

Sold today

0.05%

User holding

SBI
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read Investor view

MARKET CAP (Rs Cr)
190,805.42
*P/E
17.52
*BOOK VALUE (Rs)
1584.34
DIV (%)
415.00%
Market Lot
1
INDUSTRY P/E
11.67
*EPS (TTM)
145.88
*P/C
15.61
*PRICE/BOOK
1.61
DIV YIELD.(%)
1.62%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.39 new
DELIVERY AVERAGES
3-Day 26.88%
5-Day 25.24%
8-Day 27.25%
* Based on standalone numbers
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on SBI today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,400.00 0.43% 10,325.00 10,400.00 10,325.00 10000
N3 10,400.00 0.24% 10,375.10 10,400.00 10,375.00 10000
N5 10,769.51 0.46% 10,720.00 10,770.00 10,720.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1841.80 2549.00  
High Price 1869.90 2570.00  
Low Price 1834.75 2531.70  
Last Price 1861.10 2555.75 37.32
Volume 281,264 156,151 -44.48
Simple Moving Averages
Days BSE NSE
30 2653.46 2654.98
50 2494.72 2495.76
150 1969.16 1969.58
200 1904.42 1904.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
2549.00
8.70 (+0.34%)
High
2550.00
Low
2549.00
NSE
Jul 24, 09:07
2549.00
8.65 (+0.34%)
High
2560.00
Low
2549.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 49,439.33 48,367.49
Other Income 13,242.15 10,274.67
PBDIT 38,012.65 35,806.52
Net Profit 4,022.10 2,882.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 684.03
Net Worth 98883.68
Total Debt 1371922.28
Net Block 6595.71
Investments 350927.27
Net Current Assets -95455.07
Total Assets 1566261.03
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 2555.75 0.61 2833.85 1452.90 190,805.42
Bank of Baroda 882.50 3.34 1009.00 429.25 38,007.42
PNB 928.70 1.01 1068.00 402.20 33,625.43
Bank of India 299.45 4.27 356.75 126.95 19,254.63
Canara Bank 403.50 0.40 498.00 189.90 18,611.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Feb' 14Dec' 13Sep' 13
Promoter58.6058.6062.3162.31
FII9.689.028.838.88
DII20.8521.7317.9117.68
Others10.8710.6510.9511.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre,,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Hemant G Contractor
Managing Director
A Krishna Kumar
Managing Director
S Vishvanathan
Managing Director
Arundhati Bhattacharya
Managing Director & CFO
S Venkatachalam
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 910.00 34.81%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 190,805.42 crore.The bank has reported a consolidated Net Interest Income of Rs 49,439.33 crore and a Net Profit of Rs 4,022.10 crore for the quarter ended Mar 2014.

The bank management includes Hemant G Contractor - Managing Director, A Krishna Kumar - Managing Director, S Vishvanathan - Managing Director, Arundhati Bhattacharya - Managing Director & CFO, S Venkatachalam - Director, D Sundaram - Director, Parthasarathy Iyengar - Director, Thomas Mathew - Director, J B Mohapatra - Director, S K Mukherjee - Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Rajiv Takru - Director, Urjit R Patel - Director, Tribhuwan Nath Chaturvedi - Part Time Non Official Director, Rajendra Kumar Saraf - Dy.Managing Director & CFO, P Pradeep Kumar - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre,,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI