SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 12:57
193.60
6.10 (+3.25%)
VOLUME 5,223
AVERAGE VOLUME
5-Day 16,243
10-Day 19,456
30-Day 33,359
VOLUME SHOCKER
5-Day 16,243
10-Day 19,456
30-Day 33,359
Prev. Close
187.50
Open Price
190.00
Bid PRICE (QTY.)
193.00 (21)
Offer PRICE (Qty.)
193.40 (81)
Today’s Low/High 190.00 194.00
52 Wk Low/High 86.35 209.90
LIVE
NSE
Dec 18, 12:57
193.00
6.15 (+3.29%)
VOLUME 39,968
AVERAGE VOLUME
5-Day 142,265
10-Day 151,260
30-Day 251,106
VOLUME SHOCKER
5-Day 142,265
10-Day 151,260
30-Day 251,106
Prev. Close
186.85
Open Price
192.10
Bid PRICE (QTY.)
193.00 (46)
Offer PRICE (Qty.)
193.05 (340)
Today’s Low/High 190.10 195.00
52 Wk Low/High 86.50 210.50
Action in Indian Bank

Indian Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read Investor view

MARKET CAP (Rs Cr)
8,999.47
*P/E
8.51
*BOOK VALUE (Rs)
298.40
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
11.79
*EPS (TTM)
22.74
*P/C
7.75
*PRICE/BOOK
0.65
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.52 new
DELIVERY AVERAGES
3-Day 47.28%
5-Day 42.49%
8-Day 44.44%
* Based on standalone numbers
Track Indian Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.30 190.00  
High Price 106.10 194.00  
Low Price 102.85 190.00  
Last Price 103.65 193.60 86.78
Volume 35,447 5,223 -85.27
Simple Moving Averages
Days BSE NSE
30 186.49 186.66
50 175.42 175.55
150 164.23 164.25
200 151.19 151.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 18, 09:07
192.10
5.25 (+2.81%)
High
192.10
Low
180.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 4,004.07 3,928.78
Other Income 336.25 215.24
PBDIT 3,306.01 3,168.19
Net Profit 314.33 207.16

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 307.25 1.72 327.10 145.60 229,384.58
Bank of Baroda 1045.90 3.72 1125.60 509.00 45,044.72
Canara Bank 424.45 4.12 498.00 209.00 19,578.13
Bank of India 289.65 2.15 356.75 166.00 18,624.50
Union Bank 221.45 3.10 259.60 100.60 14,079.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter81.5181.5181.5180.00
FII6.166.896.536.98
DII8.416.486.086.67
Others3.925.125.886.35
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T M Bhasin
Chairman & Managing Director
B Raj Kumar
Executive Director
Mahesh Kumar Jain
Executive Director
Sathyan David
Director
Deepak D Samant
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 8,999.47 crore.The bank has reported a standalone Net Interest Income of Rs 4,004.07 crore and a Net Profit of Rs 314.33 crore for the quarter ended Sep 2014.

The bank management includes T M Bhasin - Chairman & Managing Director, B Raj Kumar - Executive Director, Mahesh Kumar Jain - Executive Director, Sathyan David - Director, Deepak D Samant - Director, P Venkata Krishna Rao - Director, Narendra Kumar Agrawal - Director, Chintaman Mahadeo Dixit - Director, N Srinivasa Rao - Nominee Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank