BSE
May 28, 09:09
May 28, 09:09
2014.90
9.90 (+0.49%)
High
2397.70
Low
2007.00
High
2406.00
Low
2007.15
9597.80 141.50 (1.5%)
State Bank of India
LIVE
BSE
May 28, 11:25
2066.00
61.00 (+3.04%)
VOLUME 269,761
AVERAGE VOLUME
| 5-Day | 818,406 |
| 10-Day | 925,501 |
| 30-Day | 734,144 |
VOLUME SHOCKER
| 5-Day | 818,406 |
| 10-Day | 925,501 |
| 30-Day | 734,144 |
Prev. Close
2005.00
Open Price
2014.90
Bid PRICE (QTY.)
2065.00 (2)
Offer PRICE (Qty.)
2066.05 (20)
Today’s Low/High
2014.90
2067.80
52 Wk Low/High
1576.00
2529.50
LIVE
NSE
May 28, 11:25
2067.10
60.20 (+3.00%)
VOLUME 1,344,823
AVERAGE VOLUME
| 5-Day | 3,520,867 |
| 10-Day | 3,787,420 |
| 30-Day | 2,941,166 |
VOLUME SHOCKER
| 5-Day | 3,520,867 |
| 10-Day | 3,787,420 |
| 30-Day | 2,941,166 |
Prev. Close
2006.90
Open Price
2019.00
Bid PRICE (QTY.)
2067.00 (243)
Offer PRICE (Qty.)
2067.10 (14)
Today’s Low/High
2016.95
2069.00
52 Wk Low/High
1571.10
2529.70
MARKET CAP (Rs Cr)
138,637.86
*BOOK VALUE (Rs)
968.97
Market Lot
1
*EPS (TTM)
174.46
*PRICE/BOOK
2.13
FACE VALUE (Rs)
10.00
*P/E
11.84
DIV (%)
300.00%
INDUSTRY P/E
6.94
*P/C
15.99
DIV YIELD.(%)
1.45%
UPCOMING CORPORATE ACTION
AGM
on (Dividend)
Book Closure
From 26-May-12 to 31-May-12 for Dividend
COLLAPSE ALL
F&O Quote
Listed Bonds
| NSE SERIES | LAST PRICE | CHANGE(%) | OPEN | HIGH | LOW | FACE VALUE |
|---|---|---|---|---|---|---|
| N1 | 10,880.00 | 6.67% | 10,880.00 | 10,880.00 | 10,880.00 | 10000 |
| N3 | 10,142.00 | -0.67% | 10,142.00 | 10,142.00 | 10,142.00 | 10000 |
| N5 | 10,540.00 | 0.08% | 10,551.05 | 10,551.05 | 10,535.00 | 10000 |
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 2088.99 | 2089.22 |
| 50 | 2127.80 | 2128.09 |
| 150 | 1975.95 | 1976.29 |
| 200 | 1988.04 | 1988.15 |
Click here to view the Open, High, Low, Close, Volume and Spread data for SBI
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
Announcements
May 18, 2012
SBI - Board recommends Dividend
May 12, 2012
SBI - Fixes Book Closure for Dividend
May 10, 2012
SBI - FY12 results on May 18, 2012
Apr 23, 2012
SBI - Revision in Retail Term Deposit Interest Rates
Videos
May 25, 2012
May 25, 2012
May 24, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 27661.42 | 81394.36 |
| Other Income | 2125.95 | 15824.60 |
| PBDIT | 21048.14 | 63822.19 |
| Net Profit | 3263.04 | 8264.52 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 635.00 |
| Net Worth | 64986.04 |
| Total Debt | 1053501.77 |
| Net Block | 4431.95 |
| Investments | 295600.57 |
| Net Current Assets | 666451.09 |
| Total Assets | 1223736.20 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| SBI | 2066.60 | 3.07 | 2529.50 | 1576.00 | 138,678.13 |
| Bank of Baroda | 681.50 | 1.44 | 919.25 | 615.00 | 28,104.19 |
| PNB | 735.45 | 1.29 | 1200.00 | 703.45 | 24,944.90 |
| Bank of India | 327.35 | 2.11 | 450.00 | 261.00 | 18,806.91 |
| Canara Bank | 401.50 | 1.16 | 566.00 | 349.05 | 17,786.45 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Dec' 10 | |
| Promoter | 59.40 | 59.40 | 59.40 | 59.40 |
| FII | 8.65 | 10.88 | 12.80 | 13.36 |
| DII | 18.54 | 17.45 | 16.57 | 15.59 |
| Others | 13.41 | 12.27 | 11.23 | 11.65 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 4,443,774 |
| HDFC Equity Fund (G) | 4,134,285 |
| HDFC Prudence Fund (G) | 1,546,986 |
| Reliance Banking Fund (G) | 1,087,629 |
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Central Office,,8th Floor, Madame Cama Marg,
District
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22883888 22022678
Fax No.
022-22855348
Internet
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot Nos. A-16 & 17, MIDC Part-B, Cross Lane, Marol, Andheri (E)
Tel. No.
022-66712151, 66712152, 66712153, 66712154 - 56
Fax No.
022-66712161
Email:
Internet
MANAGEMENT
Name
Designation
Pratip Chaudhuri
Chairman / Chair Person
Hemant G Contractor
Managing Director
A Krishna Kumar
Managing Director
Diwakar Gupta
Managing Director
Ashok Jhunjhunwala
Director
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now
INTRADAY PICKS! (May 25, 2012)
ALL TIME WINNERS
Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.
Hawkins Cooker
RECO PRICE
119
23 Jun 2007
Peak PRICE
2118 1676.06%
Balasore Alloys
RECO PRICE
6
18 Oct 2006
Peak PRICE
78 1202.50%
Coromandel Fertiliser
RECO PRICE
36
12 Oct 2006
Peak PRICE
376 959.15%
Marg Ltd
RECO PRICE
34
05 Dec 2008
Peak PRICE
244 608.72%
Polyplex Corporation
RECO PRICE
72
09 Mar 2006
Peak PRICE
510 608.31%
Eicher Motors
RECO PRICE
354
30 Jul 2007
Peak PRICE
2361 567.78%
Venkys
RECO PRICE
157
04 Sep 2007
Peak PRICE
1012 544.64%
Sarda Energy
RECO PRICE
60
04 Nov 2008
Peak PRICE
382 533.31%
Natco Pharma
RECO PRICE
74
05 Aug 2008
Peak PRICE
437 488.94%
Also see :
SBI Fixed Deposit Rates |SBI Interest Rate Calculator |SBI NRI/NRE Deposit Rates |SBI NRI/NRO Deposit RatesQuick Links for State Bank of India
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| BSE Sensex | Air India | Jaguar Land Rover | Jet Airways | Gurgaon | Reliance Industries | Bharti Airtel | Lanco Infratech | Pranab Mukherjee | Chennai
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.