SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 16:00
613.85
15.85 (+2.65%)
VOLUME 252,759
AVERAGE VOLUME
5-Day 236,161
10-Day 232,529
30-Day 279,890
VOLUME SHOCKER
5-Day 236,161
10-Day 232,529
30-Day 279,890
Prev. Close
598.00
Open Price
611.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 606.20 617.70
52 Wk Low/High 292.10 634.25
LIVE
NSE
Oct 20, 15:57
613.85
15.55 (+2.60%)
VOLUME 1,805,844
AVERAGE VOLUME
5-Day 1,945,226
10-Day 1,725,229
30-Day 2,480,706
VOLUME SHOCKER
5-Day 1,945,226
10-Day 1,725,229
30-Day 2,480,706
Prev. Close
598.30
Open Price
614.00
Bid PRICE (QTY.)
613.85 (261)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 606.15 618.00
52 Wk Low/High 291.40 634.70
Action in Yes Bank

Yes Bank
Sentimeter

80%7%13%
BUYSELLHOLD

80% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 31 investor views

MARKET CAP (Rs Cr)
25,574.32
*P/E
15.44
*BOOK VALUE (Rs)
172.28
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
18.59
*EPS (TTM)
39.76
*P/C
14.87
*PRICE/BOOK
3.56
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.20 new
DELIVERY AVERAGES
3-Day 15.88%
5-Day 15.16%
8-Day 13.95%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 334.05 611.60  
High Price 340.80 617.70  
Low Price 326.60 606.20  
Last Price 335.80 613.85 82.80
Volume 1,890,269 252,759 -86.63
Simple Moving Averages
Days BSE NSE
30 589.74 589.73
50 576.73 576.77
150 518.42 518.50
200 471.80 471.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:12
611.60
13.60 (+2.27%)
High
611.60
Low
600.00
NSE
Oct 20, 09:07
614.00
15.70 (+2.62%)
High
625.00
Low
608.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,679.60 2,568.05
Other Income 425.61 445.52
PBDIT 2,554.75 2,456.61
Net Profit 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 360.63
Net Worth 7121.74
Total Debt 95506.31
Net Block 273.29
Investments 40950.36
Net Current Assets -6387.75
Total Assets 109015.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 894.80 1.07 894.80 618.00 216,033.55
ICICI Bank 1537.00 2.09 1617.85 944.25 177,919.45
Axis Bank 417.70 3.92 423.70 202.33 98,572.52
Kotak Mahindra 1003.95 0.26 1086.10 630.80 77,438.13
IndusInd Bank 665.60 0.64 667.10 369.05 35,178.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter22.2325.5525.5625.59
FII45.3137.9839.5635.09
DII20.3420.9719.2619.36
Others12.1215.5015.6219.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 25,574.32 crore.The bank has reported a standalone Net Interest Income of Rs 2,679.60 crore and a Net Profit of Rs 439.48 crore for the quarter ended Jun 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank