SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 13:03
711.65
25.25 (+3.68%)
VOLUME 106,978
AVERAGE VOLUME
5-Day 315,023
10-Day 296,408
30-Day 270,303
VOLUME SHOCKER
5-Day 315,023
10-Day 296,408
30-Day 270,303
Prev. Close
686.40
Open Price
698.75
Bid PRICE (QTY.)
711.35 (28)
Offer PRICE (Qty.)
711.70 (19)
Today’s Low/High 698.75 712.45
52 Wk Low/High 292.10 766.85
LIVE
NSE
Dec 18, 13:03
711.95
25.55 (+3.72%)
VOLUME 1,933,492
AVERAGE VOLUME
5-Day 3,558,745
10-Day 3,154,052
30-Day 2,656,200
VOLUME SHOCKER
5-Day 3,558,745
10-Day 3,154,052
30-Day 2,656,200
Prev. Close
686.40
Open Price
700.00
Bid PRICE (QTY.)
711.75 (443)
Offer PRICE (Qty.)
711.90 (3)
Today’s Low/High 699.65 713.55
52 Wk Low/High 291.40 766.75
Action in Yes Bank

Yes Bank
Sentimeter

65%29%6%
BUYSELLHOLD

65% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 68 investor views

MARKET CAP (Rs Cr)
29,694.00
*P/E
16.80
*BOOK VALUE (Rs)
172.04
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.29
*EPS (TTM)
42.37
*P/C
16.22
*PRICE/BOOK
4.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.32 new
DELIVERY AVERAGES
3-Day 41.08%
5-Day 39.77%
8-Day 41.59%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.00 698.75  
High Price 370.15 712.45  
Low Price 361.15 698.75  
Last Price 363.80 711.65 95.62
Volume 609,518 106,978 -82.45
Simple Moving Averages
Days BSE NSE
30 701.11 701.02
50 663.86 663.83
150 592.73 592.77
200 541.54 541.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
698.75
12.35 (+1.80%)
High
699.25
Low
686.40
NSE
Dec 18, 09:08
700.00
13.60 (+1.98%)
High
708.80
Low
690.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 2,832.35 2,679.60
Other Income 505.62 425.61
PBDIT 2,673.58 2,554.75
Net Profit 482.54 439.48

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 929.55 0.84 965.45 618.00 224,593.85
ICICI Bank 341.60 2.74 366.30 188.85 197,846.92
Axis Bank 483.20 1.73 506.00 216.68 114,164.13
Kotak Mahindra 1245.40 0.06 1312.00 630.80 96,092.46
IndusInd Bank 771.60 1.53 799.50 369.05 40,805.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Jun' 14Mar' 14
Promoter22.1422.2222.2325.55
FII46.3045.0445.3137.98
DII19.6620.4320.3420.97
Others11.9012.3112.1215.50
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 29,694.00 crore.The bank has reported a standalone Net Interest Income of Rs 2,832.35 crore and a Net Profit of Rs 482.54 crore for the quarter ended Sep 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank