SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 17:00
574.60
-8.30 (-1.42%)
VOLUME 352,912
AVERAGE VOLUME
5-Day 324,332
10-Day 277,495
30-Day 344,038
VOLUME SHOCKER
5-Day 324,332
10-Day 277,495
30-Day 344,038
Prev. Close
582.90
Open Price
580.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 573.35 589.00
52 Wk Low/High 216.10 589.00
LIVE
NSE
Aug 21, 17:00
574.95
-7.70 (-1.32%)
VOLUME 4,041,802
AVERAGE VOLUME
5-Day 3,441,149
10-Day 3,222,637
30-Day 3,503,797
VOLUME SHOCKER
5-Day 3,441,149
10-Day 3,222,637
30-Day 3,503,797
Prev. Close
582.65
Open Price
579.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
574.95 (23738)
Today’s Low/High 573.15 589.40
52 Wk Low/High 216.10 599.00
Action in Yes Bank

Yes Bank
Sentimeter

59%32%9%
BUYSELLHOLD

59% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 75 investor views

MARKET CAP (Rs Cr)
23,883.74
*P/E
14.42
*BOOK VALUE (Rs)
172.66
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
18.44
*EPS (TTM)
39.85
*P/C
13.89
*PRICE/BOOK
3.33
DIV YIELD.(%)
1.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.08 new
DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.50%
8-Day 31.63%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.00 580.00  
High Price 284.40 589.00  
Low Price 246.50 573.35  
Last Price 255.55 574.60 124.85
Volume 8,089,185 352,912 -95.64
Simple Moving Averages
Days BSE NSE
30 540.57 540.80
50 543.43 543.58
150 452.48 452.56
200 430.87 430.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 21, 09:09
580.00
-2.90 (-0.50%)
High
583.00
Low
578.00
NSE
Aug 21, 09:07
579.00
-3.65 (-0.63%)
High
579.00
Low
576.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,679.60 2,568.05
Other Income 425.61 445.52
PBDIT 2,554.75 2,456.61
Net Profit 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 360.63
Net Worth 7121.74
Total Debt 95506.31
Net Block 273.29
Investments 40950.36
Net Current Assets -6387.75
Total Assets 109015.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 831.65 1.35 861.00 528.00 200,507.03
ICICI Bank 1544.30 0.12 1590.35 758.80 178,663.47
Axis Bank 398.70 1.18 408.59 152.80 94,019.37
Kotak Mahindra 1016.10 1.92 1026.90 588.00 78,321.60
IndusInd Bank 568.40 0.12 586.90 318.00 30,026.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter22.2325.5525.5625.59
FII45.3137.9839.5635.09
DII20.3420.9719.2619.36
Others12.1215.5015.6219.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 23,883.74 crore.The bank has reported a standalone Net Interest Income of Rs 2,679.60 crore and a Net Profit of Rs 439.48 crore for the quarter ended Jun 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank