?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
557.65
-1.90 (-0.34%)
VOLUME 110,920
AVERAGE VOLUME
5-Day 112,984
10-Day 126,580
30-Day 112,629
VOLUME SHOCKER
5-Day 112,984
10-Day 126,580
30-Day 112,629
Prev. Close
559.55
Open Price
563.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 552.30 565.00
52 Wk Low/High 318.00 586.90
LIVE
NSE
Jul 22, 17:00
558.10
-1.65 (-0.29%)
VOLUME 858,090
AVERAGE VOLUME
5-Day 1,022,286
10-Day 1,147,243
30-Day 1,088,143
VOLUME SHOCKER
5-Day 1,022,286
10-Day 1,147,243
30-Day 1,088,143
Prev. Close
559.75
Open Price
564.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
558.10 (516)
Today’s Low/High 552.00 565.35
52 Wk Low/High 311.50 587.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4869.26 -4.87 -0.10%

2400

Bought today

Sold today

0.1%

User holding

IndusInd Bank
Sentimeter

71%24%5%
BUYSELLHOLD

71% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read Investor view

MARKET CAP (Rs Cr)
29,431.39
*P/E
19.70
*BOOK VALUE (Rs)
171.55
DIV (%)
35.00%
Market Lot
1
INDUSTRY P/E
18.00
*EPS (TTM)
28.31
*P/C
19.49
*PRICE/BOOK
3.25
DIV YIELD.(%)
0.63%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.85 new
DELIVERY AVERAGES
3-Day 37.48%
5-Day 38.42%
8-Day 41.15%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on IndusInd Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 448.00 563.00  
High Price 462.00 565.00  
Low Price 442.00 552.30  
Last Price 458.40 557.65 21.65
Volume 129,645 110,920 -14.44
Simple Moving Averages
Days BSE NSE
30 555.82 556.05
50 541.33 541.44
150 470.51 470.65
200 456.45 456.58

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:12
563.00
3.45 (+0.62%)
High
568.00
Low
559.55
NSE
Jul 22, 09:07
564.00
4.25 (+0.76%)
High
564.90
Low
564.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 2,179.27 2,143.49
Other Income 522.92 480.27
PBDIT 1,996.59 1,934.61
Net Profit 396.05 346.90

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 525.64
Net Worth 9031.94
Total Debt 75264.25
Net Block 991.26
Investments 21562.95
Net Current Assets 52383.11
Total Assets 87025.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 839.90 1.43 861.00 528.00 202,322.15
ICICI Bank 1483.20 0.04 1590.35 758.80 171,536.03
Axis Bank 2017.60 -0.27 2037.55 764.00 95,128.76
Kotak Mahindra 946.55 0.77 971.80 588.00 72,943.57
IndusInd Bank 557.65 -0.34 586.90 318.00 29,431.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter15.2415.2415.2715.29
FII41.1339.9042.2840.49
DII7.247.357.028.52
Others36.3937.5135.4335.70
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ajay Hinduja
Director
S C Tripathi
Director
Ashok Kini
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 29,431.39 crore.The bank has reported a standalone Net Interest Income of Rs 2,179.27 crore and a Net Profit of Rs 396.05 crore for the quarter ended Mar 2014.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ajay Hinduja - Director, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Y M Kale - Alternate Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank