SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 16:00
345.20
12.70 (+3.82%)
VOLUME 554,753
AVERAGE VOLUME
5-Day 776,347
10-Day 804,982
30-Day 828,690
VOLUME SHOCKER
5-Day 776,347
10-Day 804,982
30-Day 828,690
Prev. Close
332.50
Open Price
341.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 339.35 346.25
52 Wk Low/High 188.85 366.30
LIVE
NSE
Dec 18, 15:59
345.75
13.40 (+4.03%)
VOLUME 9,665,072
AVERAGE VOLUME
5-Day 11,972,320
10-Day 10,382,657
30-Day 11,653,010
VOLUME SHOCKER
5-Day 11,972,320
10-Day 10,382,657
30-Day 11,653,010
Prev. Close
332.35
Open Price
341.95
Bid PRICE (QTY.)
345.75 (11531)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 339.35 347.00
52 Wk Low/High 188.72 366.05
Action in ICICI Bank

ICICI Bank
Sentimeter

68%20%12%
BUYSELLHOLD

68% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 71 investor views

MARKET CAP (Rs Cr)
199,931.96
*P/E
18.96
*BOOK VALUE (Rs)
126.42
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
21.97
*EPS (TTM)
18.21
*P/C
17.97
*PRICE/BOOK
2.73
DIV YIELD.(%)
1.33%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.67 new
DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.96%
8-Day 57.83%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Split
on 05-12-2014.(Old FV 10, New FV )
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 December 2014

buy

BHEL Dec Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.50

Gain (Rs)

4.00

buy

ITC Dec Fut

Entry Price (Rs)

372.00

Exit Price (Rs)

377.50

Gain (Rs)

6.00

buy

CanaraBank Dec Fut

Entry Price (Rs)

428.00

Exit Price (Rs)

432.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 222.20 341.00  
High Price 224.37 346.25  
Low Price 218.00 339.35  
Last Price 219.65 345.20 57.16
Volume 1,253,350 554,753 -55.74
Simple Moving Averages
Days BSE NSE
30 337.97 338.00
50 322.38 322.41
150 300.94 300.98
200 283.37 283.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
341.00
8.50 (+2.56%)
High
341.00
Low
336.00
NSE
Dec 18, 09:08
341.95
9.60 (+2.89%)
High
342.00
Low
339.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 934.05 1.32 965.45 618.00 225,681.12
ICICI Bank 345.20 3.82 366.30 188.85 199,931.96
Axis Bank 487.15 2.56 506.00 216.68 115,097.38
Kotak Mahindra 1252.85 0.65 1312.00 630.80 96,667.29
IndusInd Bank 773.55 1.79 799.50 369.05 40,908.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter0.000.000.000.00
FII41.0840.0338.3937.54
DII22.3623.2924.6425.07
Others36.5636.6836.9737.39
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 199,931.96 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank