SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
1505.25
-0.55 (-0.04%)
VOLUME 159,412
AVERAGE VOLUME
5-Day 179,197
10-Day 292,783
30-Day 229,630
VOLUME SHOCKER
5-Day 179,197
10-Day 292,783
30-Day 229,630
Prev. Close
1505.80
Open Price
1507.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1490.60 1509.00
52 Wk Low/High 758.80 1590.35
LIVE
NSE
Jul 24, 17:00
1506.40
0.40 (+0.03%)
VOLUME 3,391,979
AVERAGE VOLUME
5-Day 2,859,126
10-Day 3,360,813
30-Day 2,734,006
VOLUME SHOCKER
5-Day 2,859,126
10-Day 3,360,813
30-Day 2,734,006
Prev. Close
1506.00
Open Price
1504.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1506.40 (194)
Today’s Low/High 1490.05 1508.80
52 Wk Low/High 756.90 1593.20
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4962.67 7.03 0.14%

3506

Bought today

1258

Sold today

0.12%

User holding

ICICI Bank
Sentimeter

53%33%14%
BUYSELLHOLD

53% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read Investor view

MARKET CAP (Rs Cr)
174,087.52
*P/E
17.74
*BOOK VALUE (Rs)
633.13
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
18.00
*EPS (TTM)
84.83
*P/C
16.76
*PRICE/BOOK
2.38
DIV YIELD.(%)
1.53%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.00 new
DELIVERY AVERAGES
3-Day 65.06%
5-Day 60.99%
8-Day 61.73%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL
Would you bet on ICICI Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 972.20 1507.00  
High Price 973.00 1509.00  
Low Price 942.55 1490.60  
Last Price 952.85 1505.25 57.97
Volume 304,407 159,412 -47.63
Simple Moving Averages
Days BSE NSE
30 1441.61 1442.18
50 1407.14 1407.53
150 1208.88 1209.09
200 1158.94 1159.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 24, 09:09
1507.00
1.20 (+0.08%)
High
1507.00
Low
1507.00
NSE
Jul 24, 09:07
1504.90
-1.10 (-0.07%)
High
1515.00
Low
1504.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 842.20 0.75 861.00 528.00 202,876.20
ICICI Bank 1505.25 -0.04 1590.35 758.80 174,087.52
Axis Bank 1996.65 -0.22 2042.95 764.00 94,152.59
Kotak Mahindra 938.70 0.57 971.80 588.00 72,338.63
IndusInd Bank 551.90 -0.73 586.90 318.00 29,127.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter0.000.000.000.00
FII38.3937.5439.2237.92
DII24.6425.0723.0024.15
Others36.9737.3937.7837.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6617200
Fax No.
0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Alok Tandon
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 174,087.52 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank