SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:01
116.80
-1.10 (-0.93%)
VOLUME 622,232
AVERAGE VOLUME
5-Day 522,480
10-Day 599,024
30-Day 508,798
VOLUME SHOCKER
5-Day 522,480
10-Day 599,024
30-Day 508,798
Prev. Close
117.90
Open Price
117.90
Bid PRICE (QTY.)
116.80 (165)
Offer PRICE (Qty.)
117.45 (100)
VWAP 116.82
Market
Depth

Market Depth (05 May 2016)

BUY SELL
QTY PRICE PRICE QTY
74 116.95 117.35 813
25 116.90 117.45 100
2000 116.75 117.50 400
1000 116.70 117.65 724
3000 116.65 117.70 100
8309 Total 4755 Total

Buy Qty

8309

Sell QTY

4755

Today's Low/High 115.20 118.65
52 Wk Low/High 104.05 222.45
L/U Price Band 106.15 129.65
LIVE
NSE
May 05, 16:01
116.70
-1.00 (-0.85%)
VOLUME 5,487,451
AVERAGE VOLUME
5-Day 4,126,598
10-Day 5,229,603
30-Day 4,130,003
VOLUME SHOCKER
5-Day 4,126,598
10-Day 5,229,603
30-Day 4,130,003
Prev. Close
117.70
Open Price
118.00
Bid PRICE (QTY.)
116.70 (176)
Offer PRICE (Qty.)
0.00 (0)
VWAP 116.78
Today's Low/High 115.00 118.50
52 Wk Low/High 104.00 222.70
L/U Price Band 105.95 129.45
Action in Union Bank of India

Union Bank
Sentimeter

76%24%
BUYSELL

76% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
8,029.31
P/E
4.72
BOOK VALUE (Rs)
267.48
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
7.95
EPS (TTM)
24.72
P/C
4.18
PRICE/BOOK
0.44
DIV YIELD.(%)
5.14%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.84 new
DELIVERY AVERAGES
3-Day 24.14%
5-Day 21.63%
8-Day 22.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

5 May 2016

buy

AVANTI FEEDS May Fut

Entry Price (Rs)

461.00

Exit Price (Rs)

471.00

Gain (Rs)

10.00

buy

RAYMOND May Fut

Entry Price (Rs)

472.00

Exit Price (Rs)

490.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 147.00 117.90  
High Price 148.40 118.65  
Low Price 144.25 115.20  
Last Price 144.80 116.80 -19.34
Volume 244,935 622,232 154.04
Simple Moving Averages
Days BSE NSE
30 128.81 128.78
50 124.78 124.73
150 143.27 143.29
200 152.13 152.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
117.90
0.00 (0.00%)
High
118.20
Low
117.90
NSE
May 05, 09:07
118.00
0.30 (+0.25%)
High
119.80
Low
118.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 7,909.37 8,141.48 8,259.93 8,240.64
Other Income 892.69 959.42 783.24 1,143.07
Total Expenses 1,555.05 1,571.08 1,425.22 1,611.83
Net Profit 78.54 658.16 518.78 443.77
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 635.78
Net Worth 19,760.89
Total Debt 352,229.90
Net Block 2,677.82
Investments 94,092.98
Total Assets 381,615.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 180.45 0.19 305.00 148.30 140,079.31
Bank of Baroda 148.75 0.03 216.25 109.45 34,367.94
PNB 81.60 0.43 180.50 69.40 16,022.96
Central Bank 80.95 0.00 114.80 48.20 13,678.24
IDBI Bank 66.35 -0.67 95.70 47.40 13,660.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.4463.4463.4460.47
Public (FII + DII)36.5636.5636.5639.53
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Rakesh Sethi
Executive Director
Mihir Kumar
Nominee Director
Jag Mohan Sharma
Director
Ravindrarai Harshadrai Dholakia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 242.00 57.55%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 8,029.31 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Rakesh Sethi - Executive Director, Mihir Kumar - Nominee Director, Jag Mohan Sharma - Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Dipankar Chatterji - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Sushri Anusuiya Sharma - Part Time Non Official Director, A K Mishra - Nominee Director, Vinod Kumar Kathuria - Executive Director, K Ramesha - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank