SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 15:44
110.15
-8.65 (-7.28%)
VOLUME 1,337,840
AVERAGE VOLUME
5-Day 1,050,794
10-Day 798,716
30-Day 588,042
VOLUME SHOCKER
5-Day 1,050,794
10-Day 798,716
30-Day 588,042
Prev. Close
118.80
Open Price
118.45
Bid PRICE (QTY.)
109.20 (25)
Offer PRICE (Qty.)
110.15 (3,659)
VWAP 111.37
Market
Depth

Market Depth (12 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
425 109.50 109.70 350
310 109.45 109.90 500
200 109.40 110.00 1000
216 109.35 110.10 3299
70 109.20 110.15 250
11.27 K Total 12.72 K Total

Buy Qty

11.27 K

Sell QTY

12.72 K

Today's Low/High 105.60 120.00
52 Wk Low/High 105.60 222.45
L/U Price Band 101.00 130.65
LIVE
NSE
Feb 12, 15:48
110.05
-8.25 (-6.97%)
VOLUME 8,971,518
AVERAGE VOLUME
5-Day 7,350,679
10-Day 5,836,020
30-Day 4,287,530
VOLUME SHOCKER
5-Day 7,350,679
10-Day 5,836,020
30-Day 4,287,530
Prev. Close
118.30
Open Price
119.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
110.05 (7832)
VWAP 111.16
Today's Low/High 105.55 119.95
52 Wk Low/High 105.55 222.70
L/U Price Band 106.50 130.10
Action in Union Bank of India

Union Bank
Sentimeter

64%34%2%
BUYSELLHOLD

64% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 42 investor views

Consolidated
MARKET CAP (Rs Cr)
7,572.16
P/E
4.46
BOOK VALUE (Rs)
267.48
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
6.69
EPS (TTM)
24.72
P/C
3.94
PRICE/BOOK
0.41
DIV YIELD.(%)
5.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
17.01 new
DELIVERY AVERAGES
3-Day 15.50%
5-Day 15.23%
8-Day 14.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 181.05 118.45  
High Price 183.60 120.00  
Low Price 177.20 105.60  
Last Price 179.70 110.15 -38.70
Volume 986,683 1,337,840 35.59
Simple Moving Averages
Days BSE NSE
30 127.93 128.04
50 138.37 138.47
150 162.24 162.33
200 159.94 160.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 12, 09:13
118.45
-0.35 (-0.29%)
High
118.80
Low
118.35
NSE
Feb 12, 09:07
119.00
0.70 (+0.59%)
High
124.20
Low
118.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 7,909.37 8,141.48 8,259.93 8,240.64
Other Income 892.69 959.42 783.24 1,143.07
Total Expenses 1,555.05 1,571.08 1,425.22 1,611.83
Net Profit 78.54 658.16 518.78 443.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 635.78
Net Worth 19,760.89
Total Debt 352,229.90
Net Block 2,677.82
Investments 94,092.98
Total Assets 381,615.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 154.95 0.49 315.80 152.10 117,946.45
Bank of Baroda 114.35 -1.38 216.25 112.80 26,420.00
PNB 74.00 -3.58 180.50 74.00 14,530.62
IDBI Bank 52.10 0.19 95.70 51.60 9,899.28
Canara Bank 172.95 0.14 451.20 168.00 9,391.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Jun' 15Mar' 15Sep' 14
Promoter63.4460.4760.4760.47
FII0.007.868.5811.36
DII26.5219.4318.2714.55
Others10.0412.2412.6813.62
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Rakesh Sethi
Executive Director
Mihir Kumar
Nominee Director
Jag Mohan Sharma
Director
Ravindrarai Harshadrai Dholakia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 7,572.16 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Rakesh Sethi - Executive Director, Mihir Kumar - Nominee Director, Jag Mohan Sharma - Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Dipankar Chatterji - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Shrikant Misra - Part Time Non Official Director, Sushri Anusuiya Sharma - Part Time Non Official Director, A K Mishra - Nominee Director, Vinod Kumar Kathuria - Executive Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank