Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 13:46
127.35
0.30 (+0.24%)
VOLUME 173,400
AVERAGE VOLUME
5-Day 348,317
10-Day 317,646
30-Day 301,918
VOLUME SHOCKER
5-Day 348,317
10-Day 317,646
30-Day 301,918
Prev. Close
127.05
Open Price
126.00
Bid PRICE (QTY.)
127.30 (473)
Offer PRICE (Qty.)
127.40 (2,884)
VWAP 128.05
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
2662 127.30 127.40 1176
2546 127.20 127.45 1139
1365 127.15 127.50 1469
583 127.10 127.55 600
50 127.05 127.60 1240
1.21 L Total 1.41 L Total

Buy Qty

1.21 L

Sell QTY

1.41 L

Today's Low/High 126.00 129.05
52 Wk Low/High 116.25 205.00
L/U Price Band 114.35 139.75
LIVE
NSE
Oct 17, 13:46
127.50
0.15 (+0.12%)
VOLUME 1,120,984
AVERAGE VOLUME
5-Day 2,779,727
10-Day 2,895,449
30-Day 2,879,109
VOLUME SHOCKER
5-Day 2,779,727
10-Day 2,895,449
30-Day 2,879,109
Prev. Close
127.35
Open Price
126.50
Bid PRICE (QTY.)
127.35 (2030)
Offer PRICE (Qty.)
127.45 (160)
VWAP 128.00
Today's Low/High 126.50 129.30
52 Wk Low/High 116.00 205.10
L/U Price Band 114.65 140.05
Action in Markets Today

Union Bank
Sentimeter

92%1%7%
BUYSELLHOLD

92% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
9,251.08
P/E
-
BOOK VALUE (Rs)
291.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.60
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.44
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.25 new
DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 October 2017

buy

Larsen Oct Fut

Entry Price (Rs)

1,147.00

Exit Price (Rs)

1,162.00

Gain (Rs)

15.00

buy

UltraTechCement Oct Fut

Entry Price (Rs)

3,935.00

Exit Price (Rs)

3,988.00

Gain (Rs)

53.00

buy

CapitalFirst Oct Fut

Entry Price (Rs)

762.00

Exit Price (Rs)

770.70

Gain (Rs)

9.00

buy

G.M.BREWERI Oct Fut

Entry Price (Rs)

509.80

Exit Price (Rs)

548.00

Gain (Rs)

38.00

buy

TVSMotor Oct Fut

Entry Price (Rs)

661.90

Exit Price (Rs)

667.90

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 144.40 126.00  
High Price 144.40 129.05  
Low Price 140.25 126.00  
Last Price 141.15 127.35 -9.78
Volume 434,517 173,400 -60.09
Simple Moving Averages
Days BSE NSE
30 131.73 131.74
50 133.46 133.46
150 149.90 149.89
200 147.87 147.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 17, 09:09
126.00
-1.05 (-0.83%)
High
126.00
Low
126.00
NSE
Oct 17, 09:07
126.50
-0.85 (-0.67%)
High
127.45
Low
126.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 8,153.04 8,325.45 8,249.78 8,208.14
Other Income 1,414.65 1,445.60 1,339.67 1,139.44
Total Expenses 1,600.66 1,698.59 1,625.02 1,597.18
Net Profit 116.58 108.22 104.00 176.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 687.44
Net Worth 23,435.20
Total Debt 419,617.45
Net Block 3,894.42
Investments 112,148.96
Total Assets 452,704.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 251.80 -0.18 315.00 231.00 217,355.03
Bank of Baroda 139.25 0.87 202.45 135.80 32,173.02
PNB 134.10 0.26 185.65 114.60 29,300.06
Canara Bank 308.90 0.49 414.90 250.17 18,450.29
Bank of India 137.65 0.36 197.25 110.55 16,305.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter63.4463.4463.4463.44
Public (FII + DII)36.5636.5636.5636.56
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Atul Kumar Goel
Executive Director
Vinod Kathuria
Executive Director
Raj Kamal Verma
Executive Director
K Ramesha
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 9,251.08 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Atul Kumar Goel - Executive Director, Vinod Kathuria - Executive Director, Raj Kamal Verma - Executive Director, K Ramesha - Part Time Non Official Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Uttam Kumar Sarkar - Shareholder Director, Anil Kumar Misra - Nominee Director, Madnesh Kumar Mishra - Government Nominee Director, Kewal Handa - Non Executive Chairman.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank