Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
160.60
-3.40 (-2.07%)
VOLUME 796,289
AVERAGE VOLUME
5-Day 442,590
10-Day 614,081
30-Day 731,128
VOLUME SHOCKER
5-Day 442,590
10-Day 614,081
30-Day 731,128
Prev. Close
164.00
Open Price
164.25
Bid PRICE (QTY.)
161.00 (450)
Offer PRICE (Qty.)
162.00 (1,050)
VWAP 159.83
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
5 161.50 161.95 20
2550 161.00 162.00 1115
1000 160.65 162.15 125
229 160.50 162.20 50
20000 160.40 162.25 100
9565 Total 3238 Total

Buy Qty

9565

Sell QTY

3238

Today's Low/High 156.65 164.90
52 Wk Low/High 104.50 205.00
L/U Price Band 147.60 180.40
LIVE
NSE
May 24, 15:59
161.00
-2.80 (-1.71%)
VOLUME 6,768,687
AVERAGE VOLUME
5-Day 4,102,064
10-Day 4,913,868
30-Day 5,811,579
VOLUME SHOCKER
5-Day 4,102,064
10-Day 4,913,868
30-Day 5,811,579
Prev. Close
163.80
Open Price
164.70
Bid PRICE (QTY.)
161.00 (12750)
Offer PRICE (Qty.)
0.00 (0)
VWAP 160.13
Today's Low/High 156.50 165.40
52 Wk Low/High 104.50 205.10
L/U Price Band 147.45 180.15
Action in Union Bank of India

Union Bank
Sentimeter

64%33%3%
BUYSELLHOLD

64% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
11,040.30
P/E
-
BOOK VALUE (Rs)
297.73
DIV (%)
19.50%
Market Lot
1
INDUSTRY P/E
19.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.54
DIV YIELD.(%)
1.21%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.37 new
DELIVERY AVERAGES
3-Day 10.83%
5-Day 10.85%
8-Day 10.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.40 164.25  
High Price 107.60 164.90  
Low Price 105.10 156.65  
Last Price 106.55 160.60 50.73
Volume 462,181 796,289 72.29
Simple Moving Averages
Days BSE NSE
30 168.23 168.29
50 162.13 162.22
150 148.68 148.73
200 146.23 146.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
164.70
0.90 (+0.55%)
High
164.70
Low
162.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 8,325.45 8,249.78 8,208.14 7,876.62
Other Income 1,445.60 1,339.67 1,139.44 1,039.89
Total Expenses 1,698.59 1,625.02 1,597.18 1,517.07
Net Profit 108.22 104.00 176.67 166.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 687.44
Net Worth 22,891.21
Total Debt 373,677.36
Net Block 3,928.09
Investments 89,208.35
Total Assets 404,695.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 283.15 -2.08 315.00 170.70 225,769.78
Bank of Baroda 175.70 -3.51 202.45 131.95 40,594.61
PNB 147.50 -1.34 185.65 72.65 31,387.53
Canara Bank 352.45 -1.47 414.90 177.51 21,051.49
Central Bank 104.80 -4.16 125.00 76.50 19,934.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter63.4463.4463.4463.44
Public (FII + DII)36.5636.5636.5636.56
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Atul Kumar Goel
Executive Director
Vinod Kathuria
Executive Director
Raj Kamal Verma
Executive Director
Anil Kumar Misra
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,040.30 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Atul Kumar Goel - Executive Director, Vinod Kathuria - Executive Director, Raj Kamal Verma - Executive Director, Anil Kumar Misra - Nominee Director, R H Dholakia - Shareholder Director, G K Lath - Shareholder Director, Uttam Kumar Sarkar - Shareholder Director, K Ramesha - Part Time Non Official Director, Madnesh Kumar Mishra - Nominee Director, Raj Kamal Verma - Executive Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank