SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
110.75
1.40 (+1.28%)
VOLUME 479,386
AVERAGE VOLUME
5-Day 496,240
10-Day 617,229
30-Day 565,823
VOLUME SHOCKER
5-Day 496,240
10-Day 617,229
30-Day 565,823
Prev. Close
109.35
Open Price
109.80
Bid PRICE (QTY.)
110.75 (147)
Offer PRICE (Qty.)
110.75 (103)
VWAP 0.00
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
850 110.90 111.00 450
8275 110.80 111.15 95
1000 110.60 111.20 49
105 110.55 111.25 75
590 110.50 111.30 610
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 108.10 111.15
52 Wk Low/High 104.05 222.45
L/U Price Band - -
LIVE
NSE
May 26, 16:01
110.80
1.45 (+1.33%)
VOLUME 7,569,678
AVERAGE VOLUME
5-Day 3,665,654
10-Day 4,750,970
30-Day 4,659,711
VOLUME SHOCKER
5-Day 3,665,654
10-Day 4,750,970
30-Day 4,659,711
Prev. Close
109.35
Open Price
109.95
Bid PRICE (QTY.)
110.80 (272)
Offer PRICE (Qty.)
0.00 (0)
VWAP 110.27
Today's Low/High 108.10 111.35
52 Wk Low/High 104.00 222.70
L/U Price Band - -
Action in Union Bank of India

Union Bank
Sentimeter

85%13%2%
BUYSELLHOLD

85% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 54 investor views

Consolidated
MARKET CAP (Rs Cr)
7,613.41
P/E
5.63
BOOK VALUE (Rs)
287.14
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
8.60
EPS (TTM)
19.66
P/C
5.63
PRICE/BOOK
0.39
DIV YIELD.(%)
5.42%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.96 new
DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.78%
8-Day 23.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 163.00 109.80  
High Price 165.10 111.15  
Low Price 162.00 108.10  
Last Price 163.20 110.75 -32.14
Volume 221,727 479,386 116.21
Simple Moving Averages
Days BSE NSE
30 120.59 120.57
50 123.59 123.56
150 136.52 136.54
200 148.17 148.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
109.95
0.60 (+0.55%)
High
110.80
Low
109.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 7,888.02 7,909.37 8,141.48 8,259.93
Other Income 996.39 892.69 959.42 783.24
Total Expenses 1,671.47 1,555.05 1,571.08 1,425.22
Net Profit 96.12 78.54 658.16 518.78
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 635.78
Net Worth 19,760.89
Total Debt 352,229.90
Net Block 2,677.82
Investments 94,092.98
Total Assets 381,615.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 183.75 4.91 291.85 148.30 142,641.03
Bank of Baroda 134.95 1.24 216.25 109.45 31,179.52
PNB 74.65 0.88 180.50 69.40 14,658.26
Central Bank 80.95 3.32 113.70 48.20 14,257.07
IDBI Bank 65.60 0.23 95.70 47.40 13,505.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.4463.4463.4460.47
Public (FII + DII)36.5636.5636.5639.53
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Rakesh Sethi
Executive Director
Mihir Kumar
Nominee Director
Jag Mohan Sharma
Director
Ravindrarai Harshadrai Dholakia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 7,613.41 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Rakesh Sethi - Executive Director, Mihir Kumar - Nominee Director, Jag Mohan Sharma - Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Dipankar Chatterji - Shareholder Director, Gopal Krishan Lath - Shareholder Director, A K Mishra - Nominee Director, Vinod Kumar Kathuria - Executive Director, K Ramesha - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank