Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 23, 16:00
166.60
-3.10 (-1.83%)
VOLUME 304,345
AVERAGE VOLUME
5-Day 743,403
10-Day 693,997
30-Day 858,235
VOLUME SHOCKER
5-Day 743,403
10-Day 693,997
30-Day 858,235
Prev. Close
169.70
Open Price
170.00
Bid PRICE (QTY.)
166.00 (530)
Offer PRICE (Qty.)
166.60 (599)
VWAP 167.62
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
4000 166.20 166.70 254
11141 166.15 166.80 100
20 166.10 166.90 600
20 166.05 166.95 20
881 166.00 167.00 665
2650 Total 9918 Total

Buy Qty

2650

Sell QTY

9918

Today's Low/High 165.05 170.15
52 Wk Low/High 123.80 205.00
L/U Price Band 152.75 186.65
LIVE
NSE
Nov 23, 15:59
166.80
-3.05 (-1.80%)
VOLUME 2,823,797
AVERAGE VOLUME
5-Day 4,338,885
10-Day 4,479,323
30-Day 6,389,387
VOLUME SHOCKER
5-Day 4,338,885
10-Day 4,479,323
30-Day 6,389,387
Prev. Close
169.85
Open Price
169.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
166.80 (11201)
VWAP 167.42
Today's Low/High 165.00 170.00
52 Wk Low/High 116.00 205.10
L/U Price Band 152.90 186.80
Action in Markets Today

Union Bank
Sentimeter

63%33%4%
BUYSELLHOLD

63% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
12,102.31
P/E
-
BOOK VALUE (Rs)
291.20
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.79
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.57
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.86 new
DELIVERY AVERAGES
3-Day 18.31%
5-Day 16.66%
8-Day 15.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 151.95 170.00  
High Price 152.50 170.15  
Low Price 146.80 165.05  
Last Price 149.15 166.60 11.70
Volume 485,438 304,345 -37.31
Simple Moving Averages
Days BSE NSE
30 158.49 158.60
50 147.86 147.94
150 151.61 151.63
200 151.63 151.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 23, 09:07
169.50
-0.35 (-0.21%)
High
169.55
Low
169.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 8,222.39 8,153.04 8,325.45 8,249.78
Other Income 1,217.34 1,414.65 1,445.60 1,339.67
Total Expenses 1,599.10 1,600.66 1,698.59 1,625.02
Net Profit -1,530.72 116.58 108.22 104.00
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 687.44
Net Worth 23,435.20
Total Debt 419,617.45
Net Block 3,894.42
Investments 112,148.96
Total Assets 452,704.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 334.90 -0.09 351.50 241.10 289,087.37
Bank of Baroda 178.00 -1.41 206.60 133.60 41,126.01
PNB 186.50 -1.45 231.60 114.60 40,749.15
Bank of India 202.40 -0.10 216.70 102.60 23,975.22
Canara Bank 393.80 -1.24 463.40 250.17 23,521.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter63.4463.4463.4463.44
Public (FII + DII)36.5636.5636.5636.56
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Atul Kumar Goel
Executive Director
Vinod Kathuria
Executive Director
Raj Kamal Verma
Executive Director
K Ramesha
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1472.00 147.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,102.31 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Atul Kumar Goel - Executive Director, Vinod Kathuria - Executive Director, Raj Kamal Verma - Executive Director, K Ramesha - Part Time Non Official Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Uttam Kumar Sarkar - Shareholder Director, Anil Kumar Misra - Nominee Director, Madnesh Kumar Mishra - Government Nominee Director, Kewal Handa - Non Executive Chairman.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank