Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 27, 16:01
142.50
-4.15 (-2.83%)
VOLUME 578,344
AVERAGE VOLUME
5-Day 303,409
10-Day 267,057
30-Day 418,295
VOLUME SHOCKER
5-Day 303,409
10-Day 267,057
30-Day 418,295
Prev. Close
146.65
Open Price
146.85
Bid PRICE (QTY.)
142.50 (50)
Offer PRICE (Qty.)
142.50 (305)
VWAP 141.98
Market
Depth

Market Depth (27 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
11 142.20 142.30 10
50 142.10 142.50 100
486 142.00 142.60 1550
12500 141.80 142.70 900
10 141.65 142.85 100
13.61 K Total 6684 Total

Buy Qty

13.61 K

Sell QTY

6684

Today's Low/High 140.45 146.85
52 Wk Low/High 116.25 205.00
L/U Price Band 132.00 161.30
LIVE
NSE
Jun 27, 16:01
142.50
-3.95 (-2.70%)
VOLUME 4,354,484
AVERAGE VOLUME
5-Day 2,293,823
10-Day 2,536,438
30-Day 3,694,396
VOLUME SHOCKER
5-Day 2,293,823
10-Day 2,536,438
30-Day 3,694,396
Prev. Close
146.45
Open Price
145.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
142.50 (4133)
VWAP 142.07
Today's Low/High 140.20 145.20
52 Wk Low/High 116.00 205.10
L/U Price Band 131.85 161.05
Action in Union Bank of India

Union Bank
Sentimeter

54%38%8%
BUYSELLHOLD

54% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
9,796.04
P/E
-
BOOK VALUE (Rs)
307.14
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.02
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.46
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
15.11 new
DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.37%
8-Day 17.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 17-Jun-17 to 23-Jun-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.80 146.85  
High Price 126.45 146.85  
Low Price 122.10 140.45  
Last Price 125.30 142.50 13.73
Volume 757,504 578,344 -23.65
Simple Moving Averages
Days BSE NSE
30 159.69 160.36
50 163.03 163.07
150 150.67 150.70
200 148.89 148.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 27, 09:07
145.00
-1.45 (-0.99%)
High
147.00
Low
145.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 8,325.45 8,249.78 8,208.14 7,876.62
Other Income 1,445.60 1,339.67 1,139.44 1,039.89
Total Expenses 1,698.59 1,625.02 1,597.18 1,517.07
Net Profit 108.22 104.00 176.67 166.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 687.44
Net Worth 23,435.20
Total Debt 419,617.45
Net Block 3,894.42
Investments 112,148.96
Total Assets 452,704.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 279.40 -3.27 315.00 218.65 222,779.71
Bank of Baroda 154.80 -3.64 202.45 152.80 35,765.77
PNB 137.10 -4.69 185.65 105.50 29,174.44
Canara Bank 324.20 -4.52 414.90 211.99 19,364.15
Central Bank 89.10 1.77 125.00 82.00 16,948.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter63.4463.4463.4463.44
Public (FII + DII)36.5636.5636.5636.56
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Atul Kumar Goel
Executive Director
Vinod Kathuria
Executive Director
Raj Kamal Verma
Executive Director
K Ramesha
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 9,796.04 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Atul Kumar Goel - Executive Director, Vinod Kathuria - Executive Director, Raj Kamal Verma - Executive Director, K Ramesha - Part Time Non Official Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Gopal Krishan Lath - Shareholder Director, Uttam Kumar Sarkar - Shareholder Director, Anil Kumar Misra - Nominee Director, Madnesh Kumar Mishra - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank