SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Union Bank of India

Union Bank of India

BSE: 532477 | NSE: UNIONBANK | ISIN: INE692A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 01, 10:55
118.10
0.05 (+0.04%)
VOLUME 246,760
AVERAGE VOLUME
5-Day 415,286
10-Day 475,195
30-Day 565,618
VOLUME SHOCKER
5-Day 415,286
10-Day 475,195
30-Day 565,618
Prev. Close
118.05
Open Price
118.80
Bid PRICE (QTY.)
118.10 (226)
Offer PRICE (Qty.)
118.20 (2,238)
VWAP 118.37
Market
Depth

Market Depth (01 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
226 118.10 118.20 2238
688 118.05 118.25 1475
622 118.00 118.30 782
711 117.95 118.35 1569
1039 117.90 118.40 1287
60.9 K Total 84.31 K Total

Buy Qty

60.9 K

Sell QTY

84.31 K

Today's Low/High 117.50 119.25
52 Wk Low/High 104.05 222.45
L/U Price Band 106.25 129.85
LIVE
NSE
Jun 01, 10:55
118.15
-0.25 (-0.21%)
VOLUME 1,431,360
AVERAGE VOLUME
5-Day 4,927,218
10-Day 4,327,658
30-Day 4,908,309
VOLUME SHOCKER
5-Day 4,927,218
10-Day 4,327,658
30-Day 4,908,309
Prev. Close
118.40
Open Price
118.80
Bid PRICE (QTY.)
118.05 (5137)
Offer PRICE (Qty.)
118.15 (364)
VWAP 118.36
Today's Low/High 117.40 119.20
52 Wk Low/High 104.00 222.70
L/U Price Band 106.60 130.20
Action in Union Bank of India

Union Bank
Sentimeter

75%19%6%
BUYSELLHOLD

75% of moneycontrol users recommend buying Union Bank. What's your call on Union Bank today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
8,118.68
P/E
6.01
BOOK VALUE (Rs)
287.14
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
12.87
EPS (TTM)
19.66
P/C
6.01
PRICE/BOOK
0.41
DIV YIELD.(%)
5.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
18.42 new
DELIVERY AVERAGES
3-Day 18.71%
5-Day 32.42%
8-Day 28.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Union Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 May 2016

sell

Britannia May Fut

Entry Price (Rs)

2,750.00

Exit Price (Rs)

2,723.00

Gain (Rs)

27.00

buy

TAMIL.NEWSPR May Fut

Entry Price (Rs)

278.50

Exit Price (Rs)

285.20

Gain (Rs)

6.00

sell

SunPharma May Fut

Entry Price (Rs)

780.90

Exit Price (Rs)

771.00

Gain (Rs)

10.00

buy

MPHASIS LTD May Fut

Entry Price (Rs)

524.00

Exit Price (Rs)

547.20

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 171.00 118.80  
High Price 174.15 119.25  
Low Price 170.15 117.50  
Last Price 173.45 118.10 -31.91
Volume 362,722 246,760 -31.97
Simple Moving Averages
Days BSE NSE
30 118.63 118.66
50 122.79 122.80
150 134.89 134.92
200 146.62 146.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 01, 09:11
118.80
0.75 (+0.64%)
High
118.80
Low
118.25
NSE
Jun 01, 09:07
118.80
0.40 (+0.34%)
High
118.80
Low
118.35
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 7,888.02 7,909.37 8,141.48 8,259.93
Other Income 996.39 892.69 959.42 783.24
Total Expenses 1,671.47 1,555.05 1,571.08 1,425.22
Net Profit 96.12 78.54 658.16 518.78

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 635.78
Net Worth 19,760.89
Total Debt 352,229.90
Net Block 2,677.82
Investments 94,092.98
Total Assets 381,615.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 206.65 0.88 291.85 148.30 160,417.79
Bank of Baroda 142.05 -0.46 216.25 109.45 32,819.94
PNB 79.45 0.44 180.50 69.40 15,600.78
Central Bank 82.70 0.73 113.70 48.20 14,565.28
IDBI Bank 68.25 0.44 95.70 47.40 14,051.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.4463.4463.4460.47
Public (FII + DII)36.5636.5636.5639.53
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22896643 022-22896636
Fax No.
022-22025238
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arun Tiwari
Chairman & Managing Director
Rakesh Sethi
Executive Director
Mihir Kumar
Nominee Director
Jag Mohan Sharma
Director
Ravindrarai Harshadrai Dholakia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Union Bank

Union Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 8,118.68 crore.

The bank management includes Arun Tiwari - Chairman & Managing Director, Rakesh Sethi - Executive Director, Mihir Kumar - Nominee Director, Jag Mohan Sharma - Director, Ravindrarai Harshadrai Dholakia - Shareholder Director, Dipankar Chatterji - Shareholder Director, Gopal Krishan Lath - Shareholder Director, A K Mishra - Nominee Director, Vinod Kumar Kathuria - Executive Director, K Ramesha - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532477 and the NSE with an NSE Code of UNIONBANK.

Its Registered office is at Union Bank Bhavan, 239, Vidhan Bhavan Marg,, Nariman Point Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for Union Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Union Bank