SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of Mysore

State Bank of Mysore

BSE: 532200 | NSE: MYSOREBANK | ISIN: INE651A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 17:00
473.75
2.65 (+0.56%)
VOLUME 1,182
AVERAGE VOLUME
5-Day 761
10-Day 954
30-Day 2,415
VOLUME SHOCKER
5-Day 761
10-Day 954
30-Day 2,415
Prev. Close
471.10
Open Price
475.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 471.00 479.00
52 Wk Low/High 451.40 647.40
LIVE
NSE
May 28, 17:00
473.40
0.40 (+0.08%)
VOLUME 1,595
AVERAGE VOLUME
5-Day 4,043
10-Day 3,629
30-Day 12,606
VOLUME SHOCKER
5-Day 4,043
10-Day 3,629
30-Day 12,606
Prev. Close
473.00
Open Price
480.00
Bid PRICE (QTY.)
473.40 (25)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 470.10 480.00
52 Wk Low/High 445.05 646.35
Action in State Bank of Mysore

State Bk Mysore
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying State Bk Mysore. What's your call on State Bk Mysore today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
2,274.64
P/E
5.56
BOOK VALUE (Rs)
908.41
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
11.14
EPS (TTM)
85.14
P/C
4.79
PRICE/BOOK
0.52
DIV YIELD.(%)
1.27%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.69 new
DELIVERY AVERAGES
3-Day 48.93%
5-Day 47.29%
8-Day 53.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track State Bk Mysore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 509.85 475.00  
High Price 517.10 479.00  
Low Price 492.30 471.00  
Last Price 501.80 473.75 -5.59
Volume 9,503 1,182 -87.56
Simple Moving Averages
Days BSE NSE
30 481.34 481.05
50 481.55 481.45
150 521.27 521.30
200 520.43 520.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for State Bk Mysore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 28, 09:07
480.00
7.00 (+1.48%)
High
484.00
Low
480.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 1,791.64 1,714.93 1,718.79 1,714.63
Other Income 259.59 173.18 181.73 153.11
Total Expenses 393.62 368.75 331.62 363.91
Net Profit 135.97 96.16 101.90 74.77

Annual Report

Download in PDF format 2014 |2013 |2012 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 48.01
Net Worth 4,932.37
Total Debt 71,752.11
Net Block 936.59
Investments 20,565.66
Total Assets 79,468.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 277.50 -1.12 335.90 241.88 209,962.27
Bank of Baroda 161.60 0.22 231.50 101.80 35,839.90
PNB 155.60 1.80 231.50 101.80 28,856.91
Central Bank 106.95 -0.65 121.00 60.40 17,735.23
Canara Bank 341.60 0.06 498.00 332.05 17,599.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter90.0090.0090.0090.00
FII0.090.200.240.00
DII2.963.073.224.15
Others6.956.736.545.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mysore Bank Circle, Kempegowda Road,
City
Bangalore
State
Karnataka
Pin Code
560254
Tel. No.
080-22353901-10
Fax No.
080-22370284
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
Arundhati Bhattarcharya
Chairperson
Sharad Sharma
Managing Director
S Ramasubramanian
Shareholder Director
R Raghavendra
Workmen Director
K Guruswamy
Non - Workman Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Allcargo Logistics Recommended on Apr 27th 2015

Recommended price 316.00  |  Peak from reco 353.00 11.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About State Bk Mysore

State Bk Mysore is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 2,274.64 crore.

The bank management includes Arundhati Bhattarcharya - Chairperson, Sharad Sharma - Managing Director, S Ramasubramanian - Shareholder Director, R Raghavendra - Workmen Director, K Guruswamy - Non - Workman Director, B Ramesh Babu - Nominee Director, V G Kannan - Nominee Director, Ramesh Chandra Srivastava - Nominee Director, A Prabhakara - Nominee Director, Murli Radhakrishnan - Nominee Director, J S Phaugat - Nominee Director, K Gururaj Acharya - Nominee Director.

It is listed on the BSE with a BSE Code of 532200 and the NSE with an NSE Code of MYSOREBANK.

Its Registered office is at Mysore Bank Circle, Kempegowda Road, Bangalore,Karnataka - 560254.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for State Bank of Mysore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of State Bk Mysore