SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of Mysore

State Bank of Mysore

BSE: 532200 | NSE: MYSOREBANK | ISIN: INE651A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:01
534.25
10.75 (+2.05%)
VOLUME 2,888
AVERAGE VOLUME
5-Day 2,331
10-Day 1,848
30-Day 10,168
VOLUME SHOCKER
5-Day 2,331
10-Day 1,848
30-Day 10,168
Prev. Close
523.50
Open Price
524.00
Bid PRICE (QTY.)
531.00 (1)
Offer PRICE (Qty.)
534.25 (1)
VWAP 530.80
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1 531.10 534.00 1
1 531.00 534.40 1
50 530.00 535.80 1
1 529.50 535.90 20
1 525.10 536.00 1
1957 Total 215 Total

Buy Qty

1957

Sell QTY

215

Today's Low/High 522.00 535.75
52 Wk Low/High 350.00 746.45
L/U Price Band 418.80 628.20
LIVE
NSE
Sep 28, 16:01
532.15
9.25 (+1.77%)
VOLUME 24,839
AVERAGE VOLUME
5-Day 15,962
10-Day 12,811
30-Day 49,551
VOLUME SHOCKER
5-Day 15,962
10-Day 12,811
30-Day 49,551
Prev. Close
522.90
Open Price
531.95
Bid PRICE (QTY.)
532.15 (27)
Offer PRICE (Qty.)
0.00 (0)
VWAP 530.94
Today's Low/High 522.00 536.00
52 Wk Low/High 349.00 747.00
L/U Price Band 418.35 627.45
Action in State Bank of Mysore

State Bk Mysore
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying State Bk Mysore. What's your call on State Bk Mysore today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
2,565.12
P/E
-
BOOK VALUE (Rs)
972.86
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
16.05
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.55
DIV YIELD.(%)
1.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.45 new
DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.29%
8-Day 43.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track State Bk Mysore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 415.00 524.00  
High Price 418.00 535.75  
Low Price 411.00 522.00  
Last Price 417.95 534.25 27.83
Volume 189 2,888 1,428.04
Simple Moving Averages
Days BSE NSE
30 545.40 545.84
50 581.91 582.00
150 494.19 494.27
200 472.54 472.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for State Bk Mysore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 28, 09:07
531.95
9.05 (+1.73%)
High
549.90
Low
530.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 1,764.14 1,775.75 1,748.50 1,805.80
Other Income 223.49 300.26 191.72 164.16
Total Expenses 441.45 436.41 430.16 367.09
Net Profit -471.88 104.86 26.94 131.98

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 48.01
Net Worth 5,241.79
Total Debt 74,863.04
Net Block 970.91
Investments 20,123.96
Total Assets 82,975.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 253.50 1.83 271.55 148.30 196,786.40
Bank of Baroda 168.50 2.74 190.90 109.45 38,931.08
PNB 146.45 4.79 147.15 69.40 31,164.10
Central Bank 97.60 1.04 112.00 48.20 18,397.85
Canara Bank 312.50 3.17 316.75 156.20 16,968.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter90.0090.0090.0090.00
Public (FII + DII)10.0010.0010.0010.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mysore Bank Circle, Kempegowda Road,
City
Bengaluru
State
Karnataka
Pin Code
560009
Tel. No.
080-22353901-30
Fax No.
080-22283684
REGISTRARS
Name
Integrated Enterprises (india) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
Arundhati Bhattarcharya
Chairperson
N Krishnamachari
Managing Director
R Raghavendra
Workmen Director
Neeraj Vyas
Nominee Director
Ravi Nandan Sahay
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About State Bk Mysore

State Bk Mysore is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 2,565.12 crore.

The bank management includes Arundhati Bhattarcharya - Chairperson, N Krishnamachari - Managing Director, R Raghavendra - Workmen Director, Neeraj Vyas - Nominee Director, Ravi Nandan Sahay - Nominee Director, Vijay Kumar Monga - Nominee Director, Murli Radhakrishnan - Nominee Director, S Selvakumar - Nominee Director, K Gururaj Acharya - Nominee Director, A Prabhakara - Nominee Director, K Lakshmisha - Shareholder Director, Akila Krishnakumar - Director, K N Prabhashankar - Director.

It is listed on the BSE with a BSE Code of 532200 and the NSE with an NSE Code of MYSOREBANK.

Its Registered office is at Mysore Bank Circle, Kempegowda Road, Bengaluru,Karnataka - 560009.

Their Registrars are Integrated Enterprises (india) Ltd.

Quick Links for State Bank of Mysore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of State Bk Mysore