SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of Mysore

State Bank of Mysore

BSE: 532200 | NSE: MYSOREBANK | ISIN: INE651A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 28, 17:00
553.60
-9.45 (-1.68%)
VOLUME 3,273
AVERAGE VOLUME
5-Day 7,346
10-Day 6,819
30-Day 5,466
VOLUME SHOCKER
5-Day 7,346
10-Day 6,819
30-Day 5,466
Prev. Close
563.05
Open Price
560.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 548.45 571.45
52 Wk Low/High 368.00 647.40
LIVE
NSE
Jan 28, 17:00
554.60
-10.30 (-1.82%)
VOLUME 13,813
AVERAGE VOLUME
5-Day 39,432
10-Day 30,057
30-Day 23,452
VOLUME SHOCKER
5-Day 39,432
10-Day 30,057
30-Day 23,452
Prev. Close
564.90
Open Price
563.00
Bid PRICE (QTY.)
554.60 (14)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 548.35 573.75
52 Wk Low/High 367.95 646.35
Action in State Bank of Mysore

State Bk Mysore
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying State Bk Mysore. What's your call on State Bk Mysore today?
Read Investor view

MARKET CAP (Rs Cr)
2,658.02
*P/E
7.00
*BOOK VALUE (Rs)
947.36
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
12.75
*EPS (TTM)
79.07
*P/C
6.03
*PRICE/BOOK
0.58
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.03 new
DELIVERY AVERAGES
3-Day 51.90%
5-Day 46.89%
8-Day 48.59%
* Based on standalone numbers
Track State Bk Mysore on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 January 2015

sell

Mcleod Jan Fut

Entry Price (Rs)

208.50

Exit Price (Rs)

205.40

Gain (Rs)

4.00

buy

Voltas Jan Fut

Entry Price (Rs)

260.00

Exit Price (Rs)

265.50

Gain (Rs)

6.00

buy

TechMahindra Jan Fut

Entry Price (Rs)

2,814.00

Exit Price (Rs)

2,845.00

Gain (Rs)

31.00

buy

BataIndia Jan Fut

Entry Price (Rs)

1,441.00

Exit Price (Rs)

1,466.00

Gain (Rs)

25.00

buy

BPCL Jan Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

ASTEC LIFE Jan Fut

Entry Price (Rs)

120.50

Exit Price (Rs)

128.55

Gain (Rs)

8.00

buy

Lupin Jan Fut

Entry Price (Rs)

1,510.00

Exit Price (Rs)

1,531.00

Gain (Rs)

21.00

buy

JustDial Jan Fut

Entry Price (Rs)

1,590.50

Exit Price (Rs)

1,619.00

Gain (Rs)

28.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 415.00 560.20  
High Price 415.00 571.45  
Low Price 407.20 548.45  
Last Price 409.25 553.60 35.27
Volume 582 3,273 462.37
Simple Moving Averages
Days BSE NSE
30 552.77 553.25
50 552.86 552.97
150 538.65 538.57
200 518.55 518.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for State Bk Mysore

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 28, 09:07
563.00
-1.90 (-0.34%)
High
563.00
Low
563.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 1,714.93 1,718.79
Other Income 173.18 181.73
PBDIT 1,383.37 1,352.34
Net Profit 96.16 101.90

Annual Report

Download in PDF format 2014 |2013 |2012 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 48.01
Net Worth 4548.60
Total Debt 67034.29
Net Block 860.32
Investments 19190.20
Net Current Assets 47088.49
Total Assets 73976.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 334.45 1.41 335.90 145.60 249,691.37
Bank of Baroda 223.80 0.49 1138.10 219.50 48,192.98
PNB 206.70 0.93 1135.60 199.80 37,419.93
Canara Bank 475.70 1.42 498.00 209.00 21,942.08
Bank of India 290.75 -0.21 356.75 166.00 18,695.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter90.0090.0090.0090.00
FII0.200.240.000.00
DII3.073.224.154.16
Others6.736.545.855.84
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mysore Bank Circle, Kempegowda Road ,
City
Bangalore
State
Karnataka
Pin Code
560254
Tel. No.
080-22353901-10
Fax No.
080-22370284
REGISTRARS
Name
Integrated Enterprises (India) Ltd.
Address
1st Floor, Kences Towers, No. 1, Ramakrishna Street, North Usman Road, T Nagar
City
Chennai (Madras) - 600017
State
Tamil Nadu
Tel. No.
044-28143045, 28143046, 24345193, 28140801, 281408
Fax No.
044-28144826, 28140652
MANAGEMENT
Name
Designation
Arundhati Bhattarcharya
Chairperson
Sharad Sharma
Managing Director
Ramesh Chandra Srivastava
Director
A Prabhakara
Director
Murli Radhakrishnan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Nile Recommended on Oct 23rd 2014

Recommended price 186.00  |  Peak from reco 371.40 100.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About State Bk Mysore

State Bk Mysore is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 2,658.02 crore.The bank has reported a standalone Net Interest Income of Rs 1,714.93 crore and a Net Profit of Rs 96.16 crore for the quarter ended Dec 2014.

The bank management includes Arundhati Bhattarcharya - Chairperson, Sharad Sharma - Managing Director, Ramesh Chandra Srivastava - Director, A Prabhakara - Director, Murli Radhakrishnan - Director, J S Phaugat - Director, K Gururaj Acharya - Director, S Ramasubramanian - Director, R Raghavendra - Director, K Guruswamy - Director, B Ramesh Babu - Director, V G Kannan - Nominee Director, B Ramesh Babu - Director.

It is listed on the BSE with a BSE Code of 532200 and the NSE with an NSE Code of MYSOREBANK.

Its Registered office is at Mysore Bank Circle, Kempegowda Road , Bangalore,Karnataka - 560254.

Their Registrars are Integrated Enterprises (India) Ltd.

Quick Links for State Bank of Mysore
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of State Bk Mysore