SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:00
253.50
4.55 (+1.83%)
VOLUME 3,346,226
AVERAGE VOLUME
5-Day 2,708,169
10-Day 2,350,464
30-Day 2,658,810
VOLUME SHOCKER
5-Day 2,708,169
10-Day 2,350,464
30-Day 2,658,810
Prev. Close
248.95
Open Price
250.00
Bid PRICE (QTY.)
253.50 (2,227)
Offer PRICE (Qty.)
253.50 (28)
VWAP 253.57
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1130 253.50 254.00 1763
15110 253.35 254.10 165
250 253.30 254.25 1
350 253.25 254.30 6343
600 253.20 254.35 1
24.85 K Total 38.73 K Total

Buy Qty

24.85 K

Sell QTY

38.73 K

Today's Low/High 248.00 255.70
52 Wk Low/High 148.30 271.55
L/U Price Band 224.10 273.80
LIVE
NSE
Sep 28, 15:58
253.75
4.75 (+1.91%)
VOLUME 17,277,539
AVERAGE VOLUME
5-Day 13,298,067
10-Day 12,639,033
30-Day 18,611,996
VOLUME SHOCKER
5-Day 13,298,067
10-Day 12,639,033
30-Day 18,611,996
Prev. Close
249.00
Open Price
250.00
Bid PRICE (QTY.)
253.75 (1662)
Offer PRICE (Qty.)
0.00 (0)
VWAP 253.17
Today's Low/High 248.05 255.80
52 Wk Low/High 148.25 271.60
L/U Price Band 224.10 273.90
Action in State Bank of India

SBI
Sentimeter

73%21%6%
BUYSELLHOLD

73% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
196,786.40
P/E
23.00
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
16.05
EPS (TTM)
11.02
P/C
18.21
PRICE/BOOK
1.10
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
41.96 new
DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.30%
8-Day 43.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,040.00 -0.09% 11,040.00 11,040.00 11,040.00 10000
N5 11,538.08 0.24% 11,512.00 11,550.00 11,505.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 240.00 250.00  
High Price 241.50 255.70  
Low Price 238.25 248.00  
Last Price 239.15 253.50 6.00
Volume 876,104 3,346,226 281.94
Simple Moving Averages
Days BSE NSE
30 253.84 253.95
50 243.92 244.05
150 209.74 209.78
200 207.40 207.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 28, 09:14
250.00
1.05 (+0.42%)
High
250.95
Low
249.00
NSE
Sep 28, 09:07
250.00
1.00 (+0.40%)
High
251.00
Low
250.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 41,593.52 42,831.35 40,553.50 40,657.56
Other Income 7,335.08 10,695.62 6,177.51 6,197.25
Total Expenses 10,593.53 11,794.48 10,186.06 10,183.91
Net Profit 2,520.96 1,263.81 1,115.34 3,879.07

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 253.50 1.83 271.55 148.30 196,786.40
Bank of Baroda 168.35 2.65 190.90 109.45 38,896.43
PNB 146.45 4.79 146.45 69.40 31,164.10
Central Bank 97.60 1.04 112.00 48.20 18,397.85
Canara Bank 312.50 3.17 316.75 156.20 16,968.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 196,786.40 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Urjit R Patel - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI