Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 11:04
285.85
1.45 (+0.51%)
VOLUME 296,051
AVERAGE VOLUME
5-Day 1,186,116
10-Day 2,103,511
30-Day 1,637,245
VOLUME SHOCKER
5-Day 1,186,116
10-Day 2,103,511
30-Day 1,637,245
Prev. Close
284.40
Open Price
283.90
Bid PRICE (QTY.)
285.85 (1,408)
Offer PRICE (Qty.)
286.00 (38)
VWAP 285.17
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1408 285.85 286.00 28
1250 285.80 286.05 40
1054 285.75 286.10 1070
1502 285.70 286.15 320
729 285.65 286.20 3247
1.29 L Total 1.31 L Total

Buy Qty

1.29 L

Sell QTY

1.31 L

Today's Low/High 281.15 287.35
52 Wk Low/High 194.80 315.00
L/U Price Band 256.00 312.80
LIVE
NSE
May 30, 11:04
285.95
1.95 (+0.69%)
VOLUME 3,693,830
AVERAGE VOLUME
5-Day 14,845,128
10-Day 21,237,317
30-Day 16,590,015
VOLUME SHOCKER
5-Day 14,845,128
10-Day 21,237,317
30-Day 16,590,015
Prev. Close
284.00
Open Price
283.40
Bid PRICE (QTY.)
285.90 (1257)
Offer PRICE (Qty.)
285.95 (719)
VWAP 285.02
Today's Low/High 281.05 287.40
52 Wk Low/High 194.60 315.30
L/U Price Band 255.60 312.40
Action in State Bank of India

SBI
Sentimeter

76%18%6%
BUYSELLHOLD

76% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
227,922.62
P/E
952.83
BOOK VALUE (Rs)
224.79
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.25
EPS (TTM)
0.30
P/C
952.83
PRICE/BOOK
1.27
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.78 new
DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.81%
8-Day 30.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 185.00 283.90  
High Price 202.00 287.35  
Low Price 181.55 281.15  
Last Price 195.55 285.85 46.18
Volume 11,408,487 296,051 -97.40
Simple Moving Averages
Days BSE NSE
30 292.43 292.58
50 289.04 289.25
150 270.53 270.66
200 265.88 266.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 30, 09:09
283.90
-0.50 (-0.18%)
High
285.00
Low
283.90
NSE
May 30, 09:07
283.40
-0.60 (-0.21%)
High
286.55
Low
283.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 47,392.57 43,925.59 42,318.85 41,593.52
Other Income 10,327.50 9,661.92 8,424.14 7,335.08
Total Expenses 12,371.76 11,870.20 11,637.28 10,593.53
Net Profit 2,814.82 2,610.00 2,538.32 2,520.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 286.00 0.56 315.00 203.80 228,042.23
Bank of Baroda 175.35 0.75 202.45 152.80 40,513.74
PNB 145.00 -0.28 185.65 78.90 30,855.54
Canara Bank 350.00 -0.27 414.90 190.25 20,905.16
Central Bank 103.00 0.49 125.00 82.00 19,592.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jan' 17Dec' 16Sep' 16
Promoter62.2262.2261.1861.22
Public (FII + DII)37.7837.7838.8238.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 227,922.62 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director, Chandan Sinha - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI