SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
277.25
-0.45 (-0.16%)
VOLUME 1,400,467
AVERAGE VOLUME
5-Day 3,425,541
10-Day 2,562,411
30-Day 1,785,989
VOLUME SHOCKER
5-Day 3,425,541
10-Day 2,562,411
30-Day 1,785,989
Prev. Close
277.70
Open Price
280.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 275.85 280.85
52 Wk Low/High 234.52 335.90
LIVE
NSE
May 26, 17:00
277.15
-0.50 (-0.18%)
VOLUME 9,675,703
AVERAGE VOLUME
5-Day 25,662,790
10-Day 19,496,748
30-Day 15,917,523
VOLUME SHOCKER
5-Day 25,662,790
10-Day 19,496,748
30-Day 15,917,523
Prev. Close
277.65
Open Price
279.00
Bid PRICE (QTY.)
277.15 (6655)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 276.00 280.80
52 Wk Low/High 234.61 336.00

SBI
Sentimeter

76%19%5%
BUYSELLHOLD

76% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
209,773.11
P/E
16.01
BOOK VALUE (Rs)
158.43
DIV (%)
300.00%
Market Lot
1
INDUSTRY P/E
10.31
EPS (TTM)
17.32
P/C
15.07
PRICE/BOOK
1.75
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.30 new
DELIVERY AVERAGES
3-Day 24.26%
5-Day 27.83%
8-Day 34.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 22-May-2015 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,201.00 -0.19% 10,171.00 10,201.00 10,171.00 10000
N3 10,450.00 0.14% 10,400.00 10,450.00 10,400.00 10000
N5 10,927.00 0.27% 10,892.00 10,927.99 10,891.33 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 281.53 280.00  
High Price 283.39 280.85  
Low Price 262.72 275.85  
Last Price 269.98 277.25 2.69
Volume 6,338,600 1,400,467 -77.91
Simple Moving Averages
Days BSE NSE
30 285.26 285.28
50 293.87 293.88
150 284.29 284.32
200 277.08 277.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
280.00
2.30 (+0.83%)
High
280.00
Low
278.10
NSE
May 26, 09:07
279.00
1.35 (+0.49%)
High
279.95
Low
279.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Interest Earned 38,546.18 37,262.61 36,487.12 35,857.62
Other Income 5,237.80 4,570.75 4,252.09 6,585.65
Total Expenses 9,719.97 9,423.43 8,716.59 8,860.64
Net Profit 2,910.06 3,100.41 3,349.08 3,040.74

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 746.57
Net Worth 118,282.25
Total Debt 1,577,539.39
Net Block 8,002.16
Investments 398,308.19
Total Assets 1,792,234.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 277.25 -0.16 335.90 241.88 209,773.11
Bank of Baroda 159.55 1.04 231.50 101.80 35,385.25
PNB 150.35 -0.46 231.50 101.80 27,883.26
Central Bank 108.75 0.09 121.00 60.40 18,033.72
Canara Bank 336.35 -1.13 498.00 332.05 17,328.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Feb' 14
Promoter58.6058.6058.6058.60
FII11.1811.059.689.02
DII20.0720.6820.8521.73
Others10.159.6710.8710.65
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 48,594,845
HDFC Top 200 Fund (G) 37,167,669
HDFC Prudence Fund (G) 16,184,133
HDFC Tax Saver (G) 14,943,834
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, Mad ,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
S Venkatachalam
Independent Director
D Sundaram
Independent Director
Parthasarathy Iyengar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 209,773.11 crore.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, S Venkatachalam - Independent Director, D Sundaram - Independent Director, Parthasarathy Iyengar - Independent Director, Thomas Mathew - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Director, Harichandra Bahadur Singh - Director, Tribhuwan Nath Chaturvedi - Director, Gurdial Singh Sandhu - Director, Urjit R Patel - Director, Praveen Kumar Gupta - Deputy Managing Director, Hasmukh Adhi - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, Mad , Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI