SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
195.55
11.80 (+6.42%)
VOLUME 11,408,487
AVERAGE VOLUME
5-Day 2,294,916
10-Day 2,762,227
30-Day 2,312,457
VOLUME SHOCKER
5-Day 2,294,916
10-Day 2,762,227
30-Day 2,312,457
Prev. Close
183.75
Open Price
185.00
Bid PRICE (QTY.)
200.95 (95,879)
Offer PRICE (Qty.)
201.00 (1,441)
VWAP 189.48
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
59615 200.95 201.00 1441
52175 200.90 201.05 30
8770 200.85 201.10 830
16739 200.80 201.20 1230
100 200.70 201.25 101
6.49 L Total 48.2 K Total

Buy Qty

6.49 L

Sell QTY

48.2 K

Today's Low/High 181.55 202.00
52 Wk Low/High 148.30 291.85
L/U Price Band 165.40 211.30
LIVE
NSE
May 27, 15:59
195.90
11.75 (+6.38%)
VOLUME 85,585,820
AVERAGE VOLUME
5-Day 19,466,482
10-Day 21,682,500
30-Day 20,335,045
VOLUME SHOCKER
5-Day 19,466,482
10-Day 21,682,500
30-Day 20,335,045
Prev. Close
184.15
Open Price
184.00
Bid PRICE (QTY.)
195.90 (1707122)
Offer PRICE (Qty.)
0.00 (0)
VWAP 189.38
Today's Low/High 181.50 202.40
52 Wk Low/High 148.25 291.80
L/U Price Band 165.75 202.55
Action in State Bank of India

SBI
Sentimeter

54%41%5%
BUYSELLHOLD

54% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
151,801.11
P/E
12.21
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
8.95
EPS (TTM)
16.01
P/C
11.21
PRICE/BOOK
1.18
DIV YIELD.(%)
1.79%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
39.84 new
DELIVERY AVERAGES
3-Day 38.46%
5-Day 35.25%
8-Day 34.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
AGM
Today
Book Closure
From 07-Jun-16 to 11-Jun-16
Ex-Dividend
on 03-Jun-2016(Final 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 280.00 185.00  
High Price 280.85 202.00  
Low Price 275.85 181.55  
Last Price 277.25 195.55 -29.47
Volume 1,400,467 11,408,487 714.62
Simple Moving Averages
Days BSE NSE
30 185.05 184.98
50 186.69 186.64
150 202.43 202.40
200 214.34 214.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:15
184.30
0.55 (+0.30%)
High
185.00
Low
184.30
NSE
May 27, 09:07
184.00
-0.15 (-0.08%)
High
184.50
Low
184.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 40,553.50 40,657.56 39,642.89 40,101.16
Other Income 6,177.51 6,197.25 5,087.98 8,515.25
Total Expenses 10,186.06 10,183.91 9,617.91 10,817.65
Net Profit 1,115.34 3,879.07 3,692.43 3,742.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 195.55 6.42 291.85 148.30 151,801.11
Bank of Baroda 138.70 2.78 216.25 109.45 32,045.94
PNB 76.65 2.68 180.50 69.40 15,050.97
Central Bank 82.00 1.30 113.70 48.20 14,442.00
IDBI Bank 67.50 2.90 95.70 47.40 13,897.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Parveen Kumar Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 151,801.11 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Parveen Kumar Gupta - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Anjuly Chib Duggal - Director, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI