Moneycontrol
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 16:00
240.60
-2.10 (-0.87%)
VOLUME 636,887
AVERAGE VOLUME
5-Day 1,237,763
10-Day 1,366,642
30-Day 1,589,058
VOLUME SHOCKER
5-Day 1,237,763
10-Day 1,366,642
30-Day 1,589,058
Prev. Close
242.70
Open Price
242.00
Bid PRICE (QTY.)
240.60 (179)
Offer PRICE (Qty.)
240.60 (4)
VWAP 241.27
Market
Depth

Market Depth (24 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
450 240.80 241.00 2289
867 240.30 241.05 50
5589 240.25 241.10 8
23 240.20 241.15 363
50 240.15 241.20 700
27.99 K Total 27.43 K Total

Buy Qty

27.99 K

Sell QTY

27.43 K

Today's Low/High 239.50 243.50
52 Wk Low/High 232.50 351.50
L/U Price Band 218.45 266.95
LIVE
NSE
Apr 24, 15:59
240.60
-1.85 (-0.76%)
VOLUME 9,486,349
AVERAGE VOLUME
5-Day 14,578,108
10-Day 16,970,083
30-Day 21,863,503
VOLUME SHOCKER
5-Day 14,578,108
10-Day 16,970,083
30-Day 21,863,503
Prev. Close
242.45
Open Price
242.00
Bid PRICE (QTY.)
240.60 (6138)
Offer PRICE (Qty.)
0.00 (0)
VWAP 241.32
Today's Low/High 239.60 243.40
52 Wk Low/High 232.35 351.30
L/U Price Band 218.25 266.65
Action in State Bank of India

SBI
Sentimeter

32%65%3%
BUYSELLHOLD

65% of moneycontrol users recommend selling SBI. What's your call on SBI today?
Read 92 investor views

Consolidated
MARKET CAP (Rs Cr)
214,725.58
P/E
24,060.00
BOOK VALUE (Rs)
210.85
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.25
EPS (TTM)
0.01
P/C
73.58
PRICE/BOOK
1.14
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
27.16 new
DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.64%
8-Day 26.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2018

buy

Lupin Apr Fut

Entry Price (Rs)

809.00

Exit Price (Rs)

829.50

Gain (Rs)

21.00

buy

ShriramTrans Apr Fut

Entry Price (Rs)

1,634.00

Exit Price (Rs)

1,655.90

Gain (Rs)

22.00

buy

Wockhardt Apr Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

817.00

Gain (Rs)

15.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,750.00 0.00% 10,749.99 10,750.00 10,749.99 10000
N5 10,817.09 -0.22% 10,846.00 10,846.00 10,806.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 282.50 242.00  
High Price 287.35 243.50  
Low Price 281.00 239.50  
Last Price 285.55 240.60 -15.74
Volume 765,144 636,887 -16.76
Simple Moving Averages
Days BSE NSE
30 250.62 250.60
50 259.64 259.60
150 286.31 286.36
200 286.37 286.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 24, 09:09
242.00
-0.70 (-0.29%)
High
242.85
Low
242.00
NSE
Apr 24, 09:07
242.00
-0.45 (-0.19%)
High
242.40
Low
242.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 54,802.89 54,849.72 54,905.42 47,392.57
Other Income 8,084.17 10,579.91 8,005.66 10,327.50
Total Expenses 15,017.12 14,602.84 13,737.61 12,371.76
Net Profit -2,416.37 1,581.55 2,005.53 2,814.82

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 240.60 -0.87 351.50 232.50 214,725.58
Bank of Baroda 141.75 -1.63 206.60 128.20 37,500.19
PNB 93.25 -0.96 231.60 91.30 25,742.35
IDBI Bank 67.55 -2.53 89.80 50.25 20,831.49
Canara Bank 257.70 -1.81 463.40 225.35 18,895.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Mar' 18Mar' 18Dec' 17
Promoter58.8658.8658.8657.46
Public (FII + DII)41.1441.1441.1442.54
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 99,679,675
HDFC Equity Fund (G) 57,685,767
ICICI Prudential Balanced Fund (G) 35,758,037
HDFC Top 200 Fund (G) 32,615,772
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Sanjiv Malhotra
Director
Rajiv Kumar
Director
Bhaskar Pramanik
Director
Basant Seth
Director
B Sriram
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2014.00 23.12%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 214,725.58 crore.

The bank management includes Sanjiv Malhotra - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Purnima Gupta - Part Time Non Official Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI