SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 13:46
168.80
-3.25 (-1.89%)
VOLUME 1,625,938
AVERAGE VOLUME
5-Day 3,068,503
10-Day 2,626,901
30-Day 2,285,648
VOLUME SHOCKER
5-Day 3,068,503
10-Day 2,626,901
30-Day 2,285,648
Prev. Close
172.05
Open Price
169.70
Bid PRICE (QTY.)
168.70 (1,703)
Offer PRICE (Qty.)
168.80 (156)
VWAP 169.76
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1514 168.90 169.00 664
1526 168.85 169.05 1208
294 168.80 169.10 1717
919 168.75 169.15 799
1027 168.70 169.20 1116
2.3 L Total 2.37 L Total

Buy Qty

2.3 L

Sell QTY

2.37 L

Today's Low/High 167.50 172.60
52 Wk Low/High 160.80 315.80
L/U Price Band 154.85 189.25
LIVE
NSE
Feb 09, 13:45
168.60
-3.55 (-2.06%)
VOLUME 12,591,533
AVERAGE VOLUME
5-Day 25,784,339
10-Day 23,044,160
30-Day 19,834,365
VOLUME SHOCKER
5-Day 25,784,339
10-Day 23,044,160
30-Day 19,834,365
Prev. Close
172.15
Open Price
168.00
Bid PRICE (QTY.)
168.60 (3363)
Offer PRICE (Qty.)
168.65 (909)
VWAP 169.70
Today's Low/High 167.30 172.40
52 Wk Low/High 160.20 315.00
L/U Price Band 154.95 189.35
Action in State Bank of India

SBI
Sentimeter

55%42%3%
BUYSELLHOLD

55% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
128,488.94
P/E
9.03
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
18.69
P/C
8.54
PRICE/BOOK
1.02
DIV YIELD.(%)
2.07%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
22.47 new
DELIVERY AVERAGES
3-Day 26.05%
5-Day 25.28%
8-Day 29.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 291.50 169.70  
High Price 294.80 172.60  
Low Price 286.15 167.50  
Last Price 290.35 168.80 -41.86
Volume 2,329,975 1,625,938 -30.22
Simple Moving Averages
Days BSE NSE
30 212.52 212.43
50 224.55 224.49
150 244.30 244.29
200 251.61 251.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:13
169.70
-2.35 (-1.37%)
High
172.00
Low
168.20
NSE
Feb 09, 09:07
168.00
-4.15 (-2.41%)
High
169.80
Low
167.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 40,657.56 39,642.89 40,101.16 38,546.18
Other Income 6,197.25 5,087.98 8,515.25 5,237.80
Total Expenses 10,183.91 9,617.91 10,817.65 9,719.97
Net Profit 3,879.07 3,692.43 3,742.02 2,910.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 168.85 -1.86 315.80 160.80 128,527.00
Bank of Baroda 128.90 -1.41 216.25 116.30 29,781.70
PNB 89.75 -4.88 180.50 86.75 17,623.29
IDBI Bank 55.90 -1.76 95.70 52.45 10,621.30
Canara Bank 194.55 -1.39 451.20 168.00 10,563.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Anshula Kant
Dy.Managing Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 128,488.94 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI