Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 21, 16:00
268.50
-2.05 (-0.76%)
VOLUME 495,890
AVERAGE VOLUME
5-Day 740,123
10-Day 899,351
30-Day 1,152,786
VOLUME SHOCKER
5-Day 740,123
10-Day 899,351
30-Day 1,152,786
Prev. Close
270.55
Open Price
270.00
Bid PRICE (QTY.)
268.50 (163)
Offer PRICE (Qty.)
268.50 (401)
VWAP 268.79
Market
Depth

Market Depth (22 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
935 268.40 268.55 995
25 268.35 268.60 225
18355 268.30 268.80 383
10 268.25 268.90 50
315 268.10 268.95 500
30.38 K Total 36.22 K Total

Buy Qty

30.38 K

Sell QTY

36.22 K

Today's Low/High 267.60 271.45
52 Wk Low/High 223.20 315.00
L/U Price Band 243.50 297.60
LIVE
NSE
Sep 21, 15:59
268.50
-1.55 (-0.57%)
VOLUME 8,509,419
AVERAGE VOLUME
5-Day 14,228,016
10-Day 11,924,762
30-Day 14,151,225
VOLUME SHOCKER
5-Day 14,228,016
10-Day 11,924,762
30-Day 14,151,225
Prev. Close
270.05
Open Price
269.75
Bid PRICE (QTY.)
268.50 (3630)
Offer PRICE (Qty.)
0.00 (0)
VWAP 268.71
Today's Low/High 267.35 271.40
52 Wk Low/High 223.20 315.30
L/U Price Band 243.05 297.05
Action in State Bank of India

SBI
Sentimeter

71%18%11%
BUYSELLHOLD

71% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
231,770.55
P/E
104.07
BOOK VALUE (Rs)
210.45
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.69
EPS (TTM)
2.58
P/C
45.05
PRICE/BOOK
1.28
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.14 new
DELIVERY AVERAGES
3-Day 48.26%
5-Day 53.49%
8-Day 50.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,110.00 0.09% 11,060.00 11,110.00 11,050.00 10000
N5 11,278.71 -0.04% 11,275.00 11,289.00 11,260.00 10000
N6 11,061.00 0.01% 11,060.00 11,061.00 11,060.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 254.50 270.00  
High Price 256.00 271.45  
Low Price 250.75 267.60  
Last Price 251.35 268.50 6.82
Volume 3,219,387 495,890 -84.60
Simple Moving Averages
Days BSE NSE
30 278.25 278.21
50 285.73 285.74
150 284.39 284.47
200 277.75 277.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 54,905.42 47,392.57 43,925.59 42,318.85
Other Income 8,005.66 10,327.50 9,661.92 8,424.14
Total Expenses 13,737.61 12,371.76 11,870.20 11,637.28
Net Profit 2,005.53 2,814.82 2,610.00 2,538.32
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 268.50 -0.76 315.00 231.00 231,770.55
Bank of Baroda 145.45 -1.99 202.45 135.80 33,605.50
PNB 141.95 -2.37 185.65 114.60 30,206.51
Canara Bank 340.15 -1.46 414.90 250.17 20,316.82
Bank of India 151.30 -3.51 197.25 110.55 17,922.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jan' 17Dec' 16Sep' 16
Promoter62.2262.2261.1861.22
Public (FII + DII)37.7837.7838.8238.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 231,770.55 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Bhaskar Pramanik - Director, Basant Seth - Director, Rajiv Kumar - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI