Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 09:20
331.60
0.85 (+0.26%)
VOLUME 46,285
AVERAGE VOLUME
5-Day 1,208,799
10-Day 2,621,589
30-Day 2,545,831
VOLUME SHOCKER
5-Day 1,208,799
10-Day 2,621,589
30-Day 2,545,831
Prev. Close
330.75
Open Price
331.00
Bid PRICE (QTY.)
331.50 (100)
Offer PRICE (Qty.)
331.60 (1,610)
VWAP 331.62
Market
Depth

Market Depth (22 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
688 331.35 331.60 948
990 331.30 331.65 300
1303 331.25 331.70 990
3384 331.20 331.75 990
750 331.15 331.80 1348
2.15 L Total 2.54 L Total

Buy Qty

2.15 L

Sell QTY

2.54 L

Today's Low/High 331.00 332.40
52 Wk Low/High 241.10 351.50
L/U Price Band 297.70 363.80
LIVE
NSE
Nov 22, 09:20
331.90
1.25 (+0.38%)
VOLUME 543,535
AVERAGE VOLUME
5-Day 18,822,269
10-Day 28,360,966
30-Day 32,818,386
VOLUME SHOCKER
5-Day 18,822,269
10-Day 28,360,966
30-Day 32,818,386
Prev. Close
330.65
Open Price
330.85
Bid PRICE (QTY.)
331.90 (207)
Offer PRICE (Qty.)
331.95 (3524)
VWAP 331.66
Today's Low/High 330.85 332.30
52 Wk Low/High 235.00 351.30
L/U Price Band 297.60 363.70
Action in State Bank of India

SBI
Sentimeter

14%86%
BUYSELL

86% of moneycontrol users recommend selling SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
286,238.79
P/E
70.70
BOOK VALUE (Rs)
217.96
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
24.49
EPS (TTM)
4.69
P/C
41.14
PRICE/BOOK
1.52
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
26.64 new
DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.65%
8-Day 23.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 276.30 331.00  
High Price 277.80 332.40  
Low Price 256.25 331.00  
Last Price 257.75 331.60 28.65
Volume 2,569,703 46,285 -98.20
Simple Moving Averages
Days BSE NSE
30 298.66 298.61
50 284.10 284.08
150 286.96 286.99
200 284.48 284.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 22, 09:09
331.00
0.25 (+0.08%)
High
331.00
Low
329.00
NSE
Nov 22, 09:08
330.85
0.20 (+0.06%)
High
330.85
Low
330.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 54,849.72 54,905.42 47,392.57 43,925.59
Other Income 10,579.91 8,005.66 10,327.50 9,661.92
Total Expenses 14,602.84 13,737.61 12,371.76 11,870.20
Net Profit 1,581.55 2,005.53 2,814.82 2,610.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 331.90 0.35 351.50 241.10 286,497.75
Bank of Baroda 181.40 0.50 206.60 133.60 41,911.56
PNB 187.30 0.62 231.60 114.60 40,923.95
Bank of India 202.45 0.37 216.70 102.60 23,981.14
Canara Bank 394.80 0.62 463.40 250.17 23,581.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 17Mar' 17Jan' 17Dec' 16
Promoter57.9762.2261.1862.22
Public (FII + DII)42.0337.7838.8237.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 75,691,488
HDFC Equity Fund (G) 47,369,137
HDFC Top 200 Fund (G) 26,811,683
SBI - ETF Nifty 50 23,686,766
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 286,238.79 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI