SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 16:00
256.90
3.20 (+1.26%)
VOLUME 1,048,147
AVERAGE VOLUME
5-Day 851,888
10-Day 769,980
30-Day 1,063,069
VOLUME SHOCKER
5-Day 851,888
10-Day 769,980
30-Day 1,063,069
Prev. Close
253.70
Open Price
253.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 253.70 259.40
52 Wk Low/High 234.52 335.90
LIVE
NSE
Jul 30, 15:59
256.80
3.20 (+1.26%)
VOLUME 10,536,937
AVERAGE VOLUME
5-Day 8,349,439
10-Day 7,905,297
30-Day 10,099,488
VOLUME SHOCKER
5-Day 8,349,439
10-Day 7,905,297
30-Day 10,099,488
Prev. Close
253.60
Open Price
253.60
Bid PRICE (QTY.)
256.80 (74405)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 253.60 259.50
52 Wk Low/High 234.61 336.00
Action in State Bank of India

SBI
Sentimeter

74%23%3%
BUYSELLHOLD

74% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
194,376.13
P/E
14.83
BOOK VALUE (Rs)
169.77
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
17.32
P/C
13.67
PRICE/BOOK
1.51
DIV YIELD.(%)
1.36%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.28 new
DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.78%
8-Day 44.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 July 2015

buy

INDO COUNT Jul Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

824.50

Gain (Rs)

23.00

buy

TechMahindra Jul Fut

Entry Price (Rs)

523.50

Exit Price (Rs)

529.00

Gain (Rs)

5.00

buy

HCLTech Jul Fut

Entry Price (Rs)

963.00

Exit Price (Rs)

968.00

Gain (Rs)

5.00

buy

HDFC Jul Fut

Entry Price (Rs)

1,337.50

Exit Price (Rs)

1,347.00

Gain (Rs)

9.00

buy

Britannia Jul Fut

Entry Price (Rs)

2,997.00

Exit Price (Rs)

3,026.00

Gain (Rs)

29.00

buy

LeWaterina Jul Fut

Entry Price (Rs)

763.00

Exit Price (Rs)

798.00

Gain (Rs)

35.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,434.19 0.08% 10,490.00 10,500.00 10,430.05 10000
N2 10,790.00 0.94% 10,790.00 10,790.00 10,790.00 10000
N5 11,110.00 0.15% 11,119.97 11,119.97 11,081.20 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.99 253.70  
High Price 253.47 259.40  
Low Price 247.66 253.70  
Last Price 249.03 256.90 3.16
Volume 1,634,430 1,048,147 -35.87
Simple Moving Averages
Days BSE NSE
30 265.99 266.02
50 266.74 266.81
150 283.62 283.68
200 283.84 283.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
253.70
0.00 (0.00%)
High
254.00
Low
253.70
NSE
Jul 30, 09:07
253.60
0.00 (0.00%)
High
253.60
Low
253.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 40,101.16 38,546.18 37,262.61 36,487.12
Other Income 8,515.25 5,237.80 4,570.75 4,252.09
Total Expenses 10,817.65 9,719.97 9,423.43 8,716.59
Net Profit 3,742.02 2,910.06 3,100.41 3,349.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 256.90 1.26 335.90 241.88 194,376.13
Bank of Baroda 168.40 10.03 231.50 101.80 37,348.01
PNB 149.90 8.98 231.50 101.80 27,799.81
Central Bank 103.05 0.05 121.00 60.40 17,088.51
Canara Bank 262.70 2.54 478.40 254.30 13,534.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Feb' 14
Promoter58.6058.6058.6058.60
FII11.1811.059.689.02
DII20.0720.6820.8521.73
Others10.159.6710.8710.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 904.45 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 194,376.13 crore.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Nominee Director, Harichandra Bahadur Singh - Nominee Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Hasmukh Adhia - Nominee Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI