SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 27, 10:07
269.50
-1.00 (-0.37%)
VOLUME 144,524
AVERAGE VOLUME
5-Day 1,868,424
10-Day 2,136,613
30-Day 2,132,647
VOLUME SHOCKER
5-Day 1,868,424
10-Day 2,136,613
30-Day 2,132,647
Prev. Close
270.50
Open Price
271.00
Bid PRICE (QTY.)
269.50 (540)
Offer PRICE (Qty.)
269.60 (480)
VWAP 270.45
Market
Depth

Market Depth (27 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
540 269.50 269.60 477
1463 269.35 269.65 10
2227 269.30 269.70 2324
2147 269.25 269.75 1601
1940 269.20 269.80 3186
1.25 L Total 1.53 L Total

Buy Qty

1.25 L

Sell QTY

1.53 L

Today's Low/High 269.20 271.50
52 Wk Low/High 148.30 288.50
L/U Price Band 243.45 297.55
LIVE
NSE
Feb 27, 10:07
269.55
-0.90 (-0.33%)
VOLUME 1,661,101
AVERAGE VOLUME
5-Day 12,115,571
10-Day 16,531,438
30-Day 14,709,391
VOLUME SHOCKER
5-Day 12,115,571
10-Day 16,531,438
30-Day 14,709,391
Prev. Close
270.45
Open Price
270.80
Bid PRICE (QTY.)
269.50 (441)
Offer PRICE (Qty.)
269.55 (2498)
VWAP 270.42
Today's Low/High 269.30 271.45
52 Wk Low/High 151.00 288.80
L/U Price Band 243.45 297.45
Action in State Bank of India

SBI
Sentimeter

84%13%3%
BUYSELLHOLD

84% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
214,885.94
P/E
47.95
BOOK VALUE (Rs)
224.79
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
18.06
EPS (TTM)
5.62
P/C
31.93
PRICE/BOOK
1.20
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
55.10 new
DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 165.00 271.00  
High Price 165.15 271.50  
Low Price 158.00 269.20  
Last Price 158.45 269.50 70.09
Volume 3,359,454 144,524 -95.70
Simple Moving Averages
Days BSE NSE
30 265.82 266.01
50 259.63 259.79
150 254.74 254.87
200 242.31 242.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 27, 09:07
271.00
0.50 (+0.18%)
High
271.30
Low
270.30
NSE
Feb 27, 09:07
270.80
0.35 (+0.13%)
High
272.00
Low
270.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 43,925.59 42,318.85 41,593.52 42,831.35
Other Income 9,661.92 8,424.14 7,335.08 10,695.62
Total Expenses 11,870.20 11,637.28 10,593.53 11,794.48
Net Profit 2,610.00 2,538.32 2,520.96 1,263.81

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 269.55 -0.35 288.50 158.15 214,925.81
Bank of Baroda 165.85 -1.37 191.65 134.00 38,318.81
PNB 139.90 -0.36 164.30 73.70 29,770.28
Canara Bank 292.40 0.38 329.93 151.93 17,464.76
IDBI Bank 80.10 -2.02 86.50 57.80 16,491.11
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jan' 17Dec' 16Sep' 16Jun' 16
Promoter62.2261.1861.3061.22
Public (FII + DII)37.7838.8238.7038.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 214,885.94 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director, Chandan Sinha - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI