SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:00
246.70
-3.35 (-1.34%)
VOLUME 1,506,070
AVERAGE VOLUME
5-Day 2,169,681
10-Day 3,374,940
30-Day 2,830,924
VOLUME SHOCKER
5-Day 2,169,681
10-Day 3,374,940
30-Day 2,830,924
Prev. Close
250.05
Open Price
250.40
Bid PRICE (QTY.)
246.70 (1,015)
Offer PRICE (Qty.)
246.70 (90)
VWAP 247.91
Market
Depth

Market Depth (26 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
1000 246.30 246.60 50
3000 246.20 246.75 64
1 246.15 247.00 158
6770 246.10 247.05 99
805 246.05 247.10 749
25.98 K Total 56.82 K Total

Buy Qty

25.98 K

Sell QTY

56.82 K

Today's Low/High 246.10 250.70
52 Wk Low/High 148.30 260.50
L/U Price Band 225.05 275.05
LIVE
NSE
Aug 26, 15:59
246.60
-3.55 (-1.42%)
VOLUME 16,531,983
AVERAGE VOLUME
5-Day 21,993,427
10-Day 27,357,577
30-Day 20,566,854
VOLUME SHOCKER
5-Day 21,993,427
10-Day 27,357,577
30-Day 20,566,854
Prev. Close
250.15
Open Price
250.30
Bid PRICE (QTY.)
246.60 (4475)
Offer PRICE (Qty.)
0.00 (0)
VWAP 247.58
Today's Low/High 245.85 250.70
52 Wk Low/High 148.25 260.40
L/U Price Band 225.15 275.15
Action in State Bank of India

SBI
Sentimeter

77%17%6%
BUYSELLHOLD

77% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
191,507.71
P/E
22.39
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
16.10
EPS (TTM)
11.02
P/C
17.72
PRICE/BOOK
1.07
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.44 new
DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.44%
8-Day 30.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 249.00 250.40  
High Price 254.80 250.70  
Low Price 240.10 246.10  
Last Price 253.40 246.70 -2.64
Volume 2,720,627 1,506,070 -44.64
Simple Moving Averages
Days BSE NSE
30 235.66 235.77
50 228.75 228.86
150 198.03 198.05
200 206.18 206.19

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 26, 09:09
250.40
0.35 (+0.14%)
High
250.90
Low
249.00
NSE
Aug 26, 09:07
250.30
0.15 (+0.06%)
High
252.95
Low
250.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 41,593.52 42,831.35 40,553.50 40,657.56
Other Income 7,335.08 10,695.62 6,177.51 6,197.25
Total Expenses 10,593.53 11,794.48 10,186.06 10,183.91
Net Profit 2,520.96 1,263.81 1,115.34 3,879.07

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 246.70 -1.34 260.50 148.30 191,507.71
Bank of Baroda 158.45 -2.07 196.15 109.45 36,609.08
PNB 122.70 -2.43 149.70 69.40 24,093.34
Central Bank 100.40 -2.33 112.00 48.20 17,682.64
Canara Bank 268.55 -0.67 305.00 156.20 14,582.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 191,507.71 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Tribhuwan Nath Chaturvedi - Nominee Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Urjit R Patel - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI