SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
270.65
1.40 (+0.52%)
VOLUME 1,022,457
AVERAGE VOLUME
5-Day 2,026,720
10-Day 2,246,687
30-Day 2,107,862
VOLUME SHOCKER
5-Day 2,026,720
10-Day 2,246,687
30-Day 2,107,862
Prev. Close
269.25
Open Price
269.45
Bid PRICE (QTY.)
270.65 (295)
Offer PRICE (Qty.)
271.00 (1,106)
VWAP 270.04
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
814 270.70 270.80 41
3428 270.60 270.85 20
50 270.55 270.90 140
450 270.50 270.95 1270
3090 270.40 271.00 3408
19.94 K Total 40.64 K Total

Buy Qty

19.94 K

Sell QTY

40.64 K

Today's Low/High 268.70 271.25
52 Wk Low/High 77.83 288.50
L/U Price Band 24,235.00 29,615.00
LIVE
NSE
Feb 21, 15:58
270.70
1.05 (+0.39%)
VOLUME 7,754,007
AVERAGE VOLUME
5-Day 13,762,061
10-Day 16,925,284
30-Day 14,609,508
VOLUME SHOCKER
5-Day 13,762,061
10-Day 16,925,284
30-Day 14,609,508
Prev. Close
269.65
Open Price
270.00
Bid PRICE (QTY.)
270.70 (949)
Offer PRICE (Qty.)
0.00 (0)
VWAP 270.13
Today's Low/High 268.65 271.50
52 Wk Low/High 151.00 288.80
L/U Price Band 242.70 296.60
Action in State Bank of India

SBI
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
215,802.90
P/E
48.16
BOOK VALUE (Rs)
224.79
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
17.97
EPS (TTM)
5.62
P/C
32.07
PRICE/BOOK
1.20
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.36 new
DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.29%
8-Day 31.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,640.00 0.13% 11,690.00 11,690.00 11,640.00 10000
N5 12,051.00 0.01% 12,055.00 12,073.00 12,050.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 158.30 269.45  
High Price 165.00 271.25  
Low Price 157.00 268.70  
Last Price 164.65 270.65 64.38
Volume 2,675,819 1,022,457 -61.79
Simple Moving Averages
Days BSE NSE
30 263.62 263.81
50 259.20 259.37
150 253.92 254.05
200 241.02 241.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 43,925.59 42,318.85 41,593.52 42,831.35
Other Income 9,661.92 8,424.14 7,335.08 10,695.62
Total Expenses 11,870.20 11,637.28 10,593.53 11,794.48
Net Profit 2,610.00 2,538.32 2,520.96 1,263.81

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 270.65 0.52 288.50 158.15 215,802.90
Bank of Baroda 169.10 0.21 191.65 134.00 39,069.71
PNB 143.75 0.70 164.30 73.70 30,589.54
Canara Bank 293.75 1.24 329.93 151.93 17,545.40
IDBI Bank 82.95 0.73 86.50 57.80 17,077.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jan' 17Dec' 16Sep' 16Jun' 16
Promoter62.2261.1861.3061.22
Public (FII + DII)37.7838.8238.7038.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 215,802.90 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director, Chandan Sinha - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI