Moneycontrol
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |

79.88/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 13:39
271.30
3.65 (+1.36%)
VOLUME 2,710,562
AVERAGE VOLUME
5-Day 3,311,319
10-Day 2,974,875
30-Day 2,304,300
VOLUME SHOCKER
5-Day 3,311,319
10-Day 2,974,875
30-Day 2,304,300
Prev. Close
267.65
Open Price
268.20
Bid PRICE (QTY.)
271.05 (2,008)
Offer PRICE (Qty.)
271.25 (305)
VWAP 269.45
Market
Depth

Market Depth (20 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
2008 271.05 271.25 305
1555 271.00 271.30 3746
1983 270.95 271.35 1978
4881 270.90 271.40 4952
2777 270.85 271.45 4988
3.42 L Total 5.55 L Total

Buy Qty

3.42 L

Sell QTY

5.55 L

Today's Low/High 264.75 272.95
52 Wk Low/High 241.25 351.50
L/U Price Band 240.90 294.40
LIVE
NSE
Feb 20, 13:39
271.05
2.55 (+0.95%)
VOLUME 22,589,740
AVERAGE VOLUME
5-Day 39,344,991
10-Day 30,239,019
30-Day 24,901,791
VOLUME SHOCKER
5-Day 39,344,991
10-Day 30,239,019
30-Day 24,901,791
Prev. Close
268.50
Open Price
269.00
Bid PRICE (QTY.)
271.05 (865)
Offer PRICE (Qty.)
271.10 (1035)
VWAP 268.73
Today's Low/High 264.80 273.30
52 Wk Low/High 241.15 351.30
L/U Price Band 241.65 295.35
Action in State Bank of India

SBI
Sentimeter

54%41%5%
BUYSELLHOLD

54% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
234,187.62
P/E
27,130.00
BOOK VALUE (Rs)
217.96
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.36
EPS (TTM)
0.01
P/C
80.03
PRICE/BOOK
1.24
DIV YIELD.(%)
0.96%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
33.99 new
DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.89%
8-Day 37.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,400.00 0.88% 11,340.00 11,400.00 11,340.00 10000
N5 11,630.00 0.00% 11,635.00 11,635.00 11,625.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 270.90 268.20  
High Price 273.70 272.95  
Low Price 267.75 264.75  
Last Price 268.80 271.30 0.93
Volume 2,822,028 2,710,562 -3.95
Simple Moving Averages
Days BSE NSE
30 300.23 300.48
50 305.50 305.70
150 295.41 295.48
200 293.74 293.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:12
268.20
0.55 (+0.21%)
High
269.90
Low
267.65
NSE
Feb 20, 09:07
269.00
0.50 (+0.19%)
High
269.60
Low
269.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 54,802.89 54,849.72 54,905.42 47,392.57
Other Income 8,084.17 10,579.91 8,005.66 10,327.50
Total Expenses 15,017.12 14,602.84 13,737.61 12,371.76
Net Profit -2,416.37 1,581.55 2,005.53 2,814.82

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 271.20 1.33 351.50 241.25 234,101.30
Bank of Baroda 146.50 1.70 206.60 133.60 33,848.09
PNB 114.95 -1.25 231.60 113.60 27,882.13
Canara Bank 308.50 1.53 463.40 280.50 18,426.40
IDBI Bank 65.35 2.43 83.55 50.25 17,268.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Jun' 17
Promoter57.4657.9657.9757.97
Public (FII + DII)42.5442.0442.0342.03
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Sanjiv Malhotra
Director
Pravin Hari Kutumbe
Director
Rajiv Kumar
Director
Bhaskar Pramanik
Director
Basant Seth
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 234,187.62 crore.

The bank management includes Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Purnima Gupta - Part Time Non Official Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI