SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 14:16
161.20
-5.80 (-3.47%)
VOLUME 2,248,214
AVERAGE VOLUME
5-Day 2,810,295
10-Day 2,724,123
30-Day 2,350,920
VOLUME SHOCKER
5-Day 2,810,295
10-Day 2,724,123
30-Day 2,350,920
Prev. Close
167.00
Open Price
165.10
Bid PRICE (QTY.)
161.20 (1,461)
Offer PRICE (Qty.)
161.30 (191)
VWAP 162.94
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
1461 161.20 161.30 191
1442 161.15 161.35 100
1268 161.10 161.40 1238
3231 161.05 161.45 2445
2916 161.00 161.50 2642
2.06 L Total 2.14 L Total

Buy Qty

2.06 L

Sell QTY

2.14 L

Today's Low/High 159.25 166.30
52 Wk Low/High 159.25 315.80
L/U Price Band 150.30 183.70
LIVE
NSE
Feb 10, 14:16
161.10
-5.95 (-3.56%)
VOLUME 20,323,618
AVERAGE VOLUME
5-Day 22,394,549
10-Day 23,191,534
30-Day 20,176,082
VOLUME SHOCKER
5-Day 22,394,549
10-Day 23,191,534
30-Day 20,176,082
Prev. Close
167.05
Open Price
165.00
Bid PRICE (QTY.)
161.10 (669)
Offer PRICE (Qty.)
161.15 (1350)
VWAP 162.91
Today's Low/High 159.30 166.20
52 Wk Low/High 159.30 315.00
L/U Price Band 150.35 183.75
Action in State Bank of India

SBI
Sentimeter

57%40%3%
BUYSELLHOLD

57% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
122,703.89
P/E
8.62
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
18.69
P/C
8.16
PRICE/BOOK
0.97
DIV YIELD.(%)
2.17%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
15.42 new
DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.41%
8-Day 27.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N3 11,018.99 0.13% 11,000.00 11,018.99 11,000.00 10000
N5 11,650.00 0.14% 11,635.00 11,679.00 11,635.00 10000
N6 11,700.00 3.54% 11,700.00 11,700.00 11,700.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 290.00 165.10  
High Price 292.80 166.30  
Low Price 278.10 159.25  
Last Price 279.75 161.20 -42.38
Volume 3,007,086 2,248,214 -25.24
Simple Moving Averages
Days BSE NSE
30 212.52 212.43
50 224.55 224.49
150 244.30 244.29
200 251.61 251.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
165.10
-1.90 (-1.14%)
High
167.00
Low
165.00
NSE
Feb 10, 09:07
165.00
-2.05 (-1.23%)
High
166.75
Low
164.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 40,657.56 39,642.89 40,101.16 38,546.18
Other Income 6,197.25 5,087.98 8,515.25 5,237.80
Total Expenses 10,183.91 9,617.91 10,817.65 9,719.97
Net Profit 3,879.07 3,692.43 3,742.02 2,910.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 161.05 -3.56 315.80 160.80 122,589.71
Bank of Baroda 117.00 -5.65 216.25 116.30 27,032.27
PNB 80.40 -8.48 180.50 80.40 15,787.32
IDBI Bank 53.35 -4.13 95.70 52.45 10,136.79
Canara Bank 183.00 -3.96 451.20 168.00 9,936.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Anshula Kant
Dy.Managing Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 122,703.89 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI