SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 05, 09:42
254.15
-0.25 (-0.10%)
VOLUME 121,345
AVERAGE VOLUME
5-Day 1,703,439
10-Day 1,878,839
30-Day 2,143,474
VOLUME SHOCKER
5-Day 1,703,439
10-Day 1,878,839
30-Day 2,143,474
Prev. Close
254.40
Open Price
254.50
Bid PRICE (QTY.)
254.15 (740)
Offer PRICE (Qty.)
254.25 (300)
VWAP 254.84
Market
Depth

Market Depth (05 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
25 254.25 254.35 24
554 254.20 254.40 1012
1001 254.15 254.45 965
1328 254.10 254.50 1336
1600 254.05 254.55 1451
97.64 K Total 1.44 L Total

Buy Qty

97.64 K

Sell QTY

1.44 L

Today's Low/High 253.30 256.00
52 Wk Low/High 148.30 288.50
L/U Price Band 229.00 279.80
LIVE
NSE
Dec 05, 09:42
254.25
0.15 (+0.06%)
VOLUME 1,267,186
AVERAGE VOLUME
5-Day 17,119,897
10-Day 20,165,429
30-Day 19,747,458
VOLUME SHOCKER
5-Day 17,119,897
10-Day 20,165,429
30-Day 19,747,458
Prev. Close
254.10
Open Price
254.40
Bid PRICE (QTY.)
254.20 (627)
Offer PRICE (Qty.)
254.30 (5684)
VWAP 254.92
Today's Low/High 253.20 255.90
52 Wk Low/High 148.25 288.80
L/U Price Band 228.70 279.50
Action in State Bank of India

SBI
Sentimeter

94%5%1%
BUYSELLHOLD

94% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
197,290.98
P/E
55.01
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
16.43
EPS (TTM)
4.62
P/C
33.80
PRICE/BOOK
1.10
DIV YIELD.(%)
1.02%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
23.80 new
DELIVERY AVERAGES
3-Day 25.88%
5-Day 28.00%
8-Day 30.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Nov-2016 (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.10 254.50  
High Price 250.65 256.00  
Low Price 244.15 253.30  
Last Price 244.75 254.15 3.84
Volume 730,039 121,345 -83.38
Simple Moving Averages
Days BSE NSE
30 260.35 260.33
50 257.96 258.04
150 232.52 232.59
200 219.44 219.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 05, 09:11
254.50
0.10 (+0.04%)
High
258.10
Low
254.50
NSE
Dec 05, 09:07
254.40
0.30 (+0.12%)
High
254.40
Low
254.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 42,318.85 41,593.52 42,831.35 40,553.50
Other Income 8,424.14 7,335.08 10,695.62 6,177.51
Total Expenses 11,637.28 10,593.53 11,794.48 10,186.06
Net Profit 2,538.32 2,520.96 1,263.81 1,115.34

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 254.70 0.12 288.50 148.30 197,717.93
Bank of Baroda 161.30 0.19 179.30 109.45 37,267.56
PNB 134.10 0.11 164.30 69.40 28,536.05
Canara Bank 309.40 0.11 339.20 156.20 16,800.14
Central Bank 85.40 0.95 112.00 48.20 16,098.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter61.2261.3061.3261.37
Public (FII + DII)38.7838.7038.6838.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 197,290.98 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director, Chandan Sinha - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI