SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:01
172.05
3.85 (+2.29%)
VOLUME 2,909,278
AVERAGE VOLUME
5-Day 3,068,503
10-Day 2,626,901
30-Day 2,285,648
VOLUME SHOCKER
5-Day 3,068,503
10-Day 2,626,901
30-Day 2,285,648
Prev. Close
168.20
Open Price
170.00
Bid PRICE (QTY.)
171.00 (331)
Offer PRICE (Qty.)
172.05 (12,907)
VWAP 173.69
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
953 171.05 171.50 2000
2151 171.00 171.60 385
60 170.80 171.75 2475
1000 170.70 171.80 6500
380 170.60 171.90 105
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 168.70 176.80
52 Wk Low/High 160.80 315.80
L/U Price Band - -
LIVE
NSE
Feb 08, 16:01
172.15
3.95 (+2.35%)
VOLUME 22,289,005
AVERAGE VOLUME
5-Day 25,784,339
10-Day 23,044,160
30-Day 19,834,365
VOLUME SHOCKER
5-Day 25,784,339
10-Day 23,044,160
30-Day 19,834,365
Prev. Close
168.20
Open Price
169.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
172.15 (29728)
VWAP 173.80
Today's Low/High 168.55 176.90
52 Wk Low/High 160.20 315.00
L/U Price Band - -
Action in State Bank of India

SBI
Sentimeter

64%27%9%
BUYSELLHOLD

64% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
130,962.80
P/E
9.21
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
18.69
P/C
8.71
PRICE/BOOK
1.04
DIV YIELD.(%)
2.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
22.47 new
DELIVERY AVERAGES
3-Day 26.05%
5-Day 25.28%
8-Day 29.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,300.00 0.01% 11,300.00 11,300.00 11,300.00 10000
N3 11,002.99 -0.01% 11,021.00 11,021.00 10,905.00 10000
N5 11,679.44 0.47% 11,631.00 11,680.00 11,631.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 291.50 170.00  
High Price 294.80 176.80  
Low Price 286.15 168.70  
Last Price 290.35 172.05 -40.74
Volume 2,329,975 2,909,278 24.86
Simple Moving Averages
Days BSE NSE
30 212.52 212.43
50 224.55 224.49
150 244.30 244.29
200 251.61 251.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 40,657.56 39,642.89 40,101.16 38,546.18
Other Income 6,197.25 5,087.98 8,515.25 5,237.80
Total Expenses 10,183.91 9,617.91 10,817.65 9,719.97
Net Profit 3,879.07 3,692.43 3,742.02 2,910.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 172.05 2.29 315.80 160.80 130,962.80
Bank of Baroda 130.75 3.03 216.25 116.30 30,209.13
PNB 94.35 -0.32 180.50 86.75 18,526.54
IDBI Bank 56.90 -0.18 95.70 52.45 10,811.31
Canara Bank 197.30 2.12 451.20 168.00 10,713.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Anshula Kant
Dy.Managing Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 130,962.80 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI