SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 12:15
161.95
3.00 (+1.89%)
VOLUME 2,158,456
AVERAGE VOLUME
5-Day 2,865,381
10-Day 2,853,508
30-Day 2,456,743
VOLUME SHOCKER
5-Day 2,865,381
10-Day 2,853,508
30-Day 2,456,743
Prev. Close
158.95
Open Price
159.95
Bid PRICE (QTY.)
161.85 (4,848)
Offer PRICE (Qty.)
161.95 (1,255)
VWAP 161.34
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
4823 161.85 161.95 1205
2072 161.80 162.00 5019
1704 161.75 162.05 3638
3074 161.70 162.10 2198
2118 161.65 162.15 3045
4.6 L Total 3.49 L Total

Buy Qty

4.6 L

Sell QTY

3.49 L

Today's Low/High 158.65 163.00
52 Wk Low/High 158.05 315.80
L/U Price Band 143.10 174.80
LIVE
NSE
Feb 11, 12:15
161.90
2.90 (+1.82%)
VOLUME 16,728,391
AVERAGE VOLUME
5-Day 24,027,106
10-Day 24,764,031
30-Day 21,010,465
VOLUME SHOCKER
5-Day 24,027,106
10-Day 24,764,031
30-Day 21,010,465
Prev. Close
159.00
Open Price
159.50
Bid PRICE (QTY.)
161.85 (92)
Offer PRICE (Qty.)
161.90 (3266)
VWAP 161.29
Today's Low/High 158.65 163.00
52 Wk Low/High 158.00 315.00
L/U Price Band 143.10 174.90
Action in State Bank of India

SBI
Sentimeter

68%28%4%
BUYSELLHOLD

68% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
123,274.78
P/E
8.67
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
18.69
P/C
8.20
PRICE/BOOK
0.98
DIV YIELD.(%)
2.16%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
40.94 new
DELIVERY AVERAGES
3-Day 28.76%
5-Day 28.37%
8-Day 27.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 278.00 159.95  
High Price 290.85 163.00  
Low Price 276.00 158.65  
Last Price 287.15 161.95 -43.60
Volume 3,355,574 2,158,456 -35.68
Simple Moving Averages
Days BSE NSE
30 212.52 212.43
50 224.55 224.49
150 244.30 244.29
200 251.61 251.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:13
159.95
1.00 (+0.63%)
High
161.95
Low
159.95
NSE
Feb 11, 09:07
159.50
0.50 (+0.31%)
High
170.00
Low
159.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 40,657.56 39,642.89 40,101.16 38,546.18
Other Income 6,197.25 5,087.98 8,515.25 5,237.80
Total Expenses 10,183.91 9,617.91 10,817.65 9,719.97
Net Profit 3,879.07 3,692.43 3,742.02 2,910.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 161.95 1.89 315.80 158.05 123,274.78
Bank of Baroda 119.35 1.62 216.25 115.60 27,575.22
PNB 79.80 -0.19 180.50 79.35 15,669.51
IDBI Bank 52.80 -1.77 95.70 52.45 10,032.29
Canara Bank 182.20 -0.57 451.20 168.00 9,893.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Anshula Kant
Dy.Managing Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 123,274.78 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI