SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 12:12
248.85
-0.40 (-0.16%)
VOLUME 1,009,676
AVERAGE VOLUME
5-Day 2,328,099
10-Day 2,215,361
30-Day 1,813,522
VOLUME SHOCKER
5-Day 2,328,099
10-Day 2,215,361
30-Day 1,813,522
Prev. Close
249.25
Open Price
249.00
Bid PRICE (QTY.)
248.85 (33)
Offer PRICE (Qty.)
249.00 (1,112)
Today’s Low/High 245.30 251.45
52 Wk Low/High 234.52 335.90
LIVE
NSE
Aug 31, 12:12
248.85
-0.10 (-0.04%)
VOLUME 8,668,183
AVERAGE VOLUME
5-Day 21,420,276
10-Day 21,139,050
30-Day 17,086,765
VOLUME SHOCKER
5-Day 21,420,276
10-Day 21,139,050
30-Day 17,086,765
Prev. Close
248.95
Open Price
249.00
Bid PRICE (QTY.)
248.85 (281)
Offer PRICE (Qty.)
249.00 (329)
Today’s Low/High 245.00 251.35
52 Wk Low/High 234.61 336.00
Action in State Bank of India

SBI
Sentimeter

78%16%6%
BUYSELLHOLD

78% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 89 investor views

Consolidated
MARKET CAP (Rs Cr)
188,285.33
P/E
14.00
BOOK VALUE (Rs)
169.77
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
17.77
P/C
13.24
PRICE/BOOK
1.47
DIV YIELD.(%)
1.41%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.92 new
DELIVERY AVERAGES
3-Day 42.79%
5-Day 40.93%
8-Day 39.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,465.00 -1.26% 10,550.00 10,550.00 10,465.00 10000
N3 10,750.00 0.08% 10,739.00 10,750.00 10,739.00 10000
N5 11,139.00 0.08% 11,130.00 11,152.00 11,125.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 251.40 249.00  
High Price 252.46 251.45  
Low Price 245.30 245.30  
Last Price 246.05 248.85 1.14
Volume 1,895,490 1,009,676 -46.73
Simple Moving Averages
Days BSE NSE
30 265.99 266.02
50 266.74 266.81
150 283.62 283.68
200 283.84 283.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:11
249.00
-0.25 (-0.10%)
High
251.00
Low
249.00
NSE
Aug 31, 09:07
249.00
0.05 (+0.02%)
High
250.00
Low
249.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 40,101.16 38,546.18 37,262.61 36,487.12
Other Income 8,515.25 5,237.80 4,570.75 4,252.09
Total Expenses 10,817.65 9,719.97 9,423.43 8,716.59
Net Profit 3,742.02 2,910.06 3,100.41 3,349.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 248.85 -0.16 335.90 240.10 188,285.33
Bank of Baroda 185.75 0.30 231.50 101.80 41,195.92
PNB 144.00 0.56 231.50 101.80 26,705.62
Canara Bank 283.50 1.07 478.40 254.30 14,605.83
Union Bank 179.00 2.31 253.50 129.80 11,380.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 188,285.33 crore.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Nominee Director, Harichandra Bahadur Singh - Nominee Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Hasmukh Adhia - Nominee Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI