Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
276.40
-3.00 (-1.07%)
VOLUME 1,279,218
AVERAGE VOLUME
5-Day 1,616,287
10-Day 1,287,569
30-Day 1,193,454
VOLUME SHOCKER
5-Day 1,616,287
10-Day 1,287,569
30-Day 1,193,454
Prev. Close
279.40
Open Price
276.95
Bid PRICE (QTY.)
276.40 (201)
Offer PRICE (Qty.)
276.40 (82)
VWAP 275.89
Market
Depth

Market Depth (29 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
4 276.20 276.25 20
3000 276.15 276.30 426
50 276.10 276.40 10
3000 276.05 276.45 50
4849 276.00 276.50 146
42.2 K Total 31.2 K Total

Buy Qty

42.2 K

Sell QTY

31.2 K

Today's Low/High 273.85 278.40
52 Wk Low/High 215.70 315.00
L/U Price Band 251.50 307.30
LIVE
NSE
Jun 28, 16:01
276.40
-3.25 (-1.16%)
VOLUME 17,239,826
AVERAGE VOLUME
5-Day 20,012,211
10-Day 17,257,622
30-Day 16,058,286
VOLUME SHOCKER
5-Day 20,012,211
10-Day 17,257,622
30-Day 16,058,286
Prev. Close
279.65
Open Price
277.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
276.40 (6698)
VWAP 275.85
Today's Low/High 273.75 278.45
52 Wk Low/High 215.40 315.30
L/U Price Band 251.70 307.60
Action in State Bank of India

SBI
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
220,387.66
P/E
921.33
BOOK VALUE (Rs)
227.75
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.31
EPS (TTM)
0.30
P/C
69.80
PRICE/BOOK
1.21
DIV YIELD.(%)
0.94%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
45.73 new
DELIVERY AVERAGES
3-Day 47.73%
5-Day 52.49%
8-Day 52.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,209.00 0.48% 11,209.00 11,209.00 11,209.00 10000
N5 11,525.00 0.11% 11,501.00 11,525.00 11,472.50 10000
N6 10,702.00 -4.87% 10,702.00 10,702.00 10,702.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 217.40 276.95  
High Price 218.65 278.40  
Low Price 215.70 273.85  
Last Price 216.30 276.40 27.79
Volume 1,742,439 1,279,218 -26.58
Simple Moving Averages
Days BSE NSE
30 290.15 290.16
50 290.45 290.54
150 273.93 274.06
200 270.02 270.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 47,392.57 43,925.59 42,318.85 41,593.52
Other Income 10,327.50 9,661.92 8,424.14 7,335.08
Total Expenses 12,371.76 11,870.20 11,637.28 10,593.53
Net Profit 2,814.82 2,610.00 2,538.32 2,520.96

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 276.40 -1.07 315.00 218.65 220,387.66
Bank of Baroda 155.45 0.42 202.45 152.25 35,915.95
PNB 136.45 -0.47 185.65 105.50 29,036.13
Canara Bank 325.30 0.34 414.90 211.99 19,429.85
Central Bank 87.05 -2.30 125.00 82.00 16,558.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jan' 17Dec' 16Sep' 16
Promoter62.2262.2261.1861.22
Public (FII + DII)37.7837.7838.8238.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 220,387.66 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI