Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 09:21
322.00
4.00 (+1.26%)
VOLUME 193,735
AVERAGE VOLUME
5-Day 2,850,479
10-Day 1,849,896
30-Day 1,512,137
VOLUME SHOCKER
5-Day 2,850,479
10-Day 1,849,896
30-Day 1,512,137
Prev. Close
318.00
Open Price
317.80
Bid PRICE (QTY.)
321.80 (1,643)
Offer PRICE (Qty.)
322.15 (717)
VWAP 319.06
Market
Depth

Market Depth (24 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
300 322.00 322.05 100
164 321.95 322.20 50
286 321.85 322.30 741
925 321.80 322.35 100
1505 321.70 322.40 1939
2.73 L Total 2.73 L Total

Buy Qty

2.73 L

Sell QTY

2.73 L

Today's Low/High 316.50 322.40
52 Wk Low/High 241.25 351.50
L/U Price Band 286.20 349.80
LIVE
NSE
Jan 24, 09:21
322.15
4.05 (+1.27%)
VOLUME 1,978,824
AVERAGE VOLUME
5-Day 26,522,784
10-Day 21,180,244
30-Day 17,413,582
VOLUME SHOCKER
5-Day 26,522,784
10-Day 21,180,244
30-Day 17,413,582
Prev. Close
318.10
Open Price
317.70
Bid PRICE (QTY.)
322.15 (3589)
Offer PRICE (Qty.)
322.30 (6050)
VWAP 319.69
Today's Low/High 316.90 322.50
52 Wk Low/High 241.15 351.30
L/U Price Band 286.30 349.90
Action in State Bank of India

SBI
Sentimeter

72%20%8%
BUYSELLHOLD

72% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
277,952.13
P/E
68.66
BOOK VALUE (Rs)
217.96
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
23.94
EPS (TTM)
4.69
P/C
39.95
PRICE/BOOK
1.48
DIV YIELD.(%)
0.81%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
46.42 new
DELIVERY AVERAGES
3-Day 43.69%
5-Day 42.53%
8-Day 45.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 251.00 317.80  
High Price 254.95 322.40  
Low Price 250.20 316.50  
Last Price 254.10 322.00 26.72
Volume 1,141,206 193,735 -83.02
Simple Moving Averages
Days BSE NSE
30 309.40 309.59
50 315.92 316.03
150 293.74 293.79
200 292.97 293.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 24, 09:09
317.80
-0.20 (-0.06%)
High
320.00
Low
317.80
NSE
Jan 24, 09:07
317.70
-0.40 (-0.13%)
High
318.55
Low
317.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 54,849.72 54,905.42 47,392.57 43,925.59
Other Income 10,579.91 8,005.66 10,327.50 9,661.92
Total Expenses 14,602.84 13,737.61 12,371.76 11,870.20
Net Profit 1,581.55 2,005.53 2,814.82 2,610.00

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 321.70 1.16 351.50 241.25 277,693.17
PNB 185.60 -0.16 231.60 126.45 45,018.90
Bank of Baroda 172.90 -0.14 206.60 133.60 39,947.68
Canara Bank 373.50 -0.28 463.40 261.99 22,308.79
Bank of India 168.60 -0.38 216.70 111.40 19,971.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Jun' 17
Promoter57.4657.9657.9757.97
Public (FII + DII)42.5442.0442.0342.03
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 277,952.13 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI