SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 12, 16:00
154.95
0.75 (+0.49%)
VOLUME 5,166,258
AVERAGE VOLUME
5-Day 4,313,228
10-Day 3,712,502
30-Day 2,739,478
VOLUME SHOCKER
5-Day 4,313,228
10-Day 3,712,502
30-Day 2,739,478
Prev. Close
154.20
Open Price
157.00
Bid PRICE (QTY.)
154.50 (50)
Offer PRICE (Qty.)
154.95 (11,393)
VWAP 152.33
Market
Depth

Market Depth (14 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
49 154.55 154.65 860
50 154.50 154.70 25
45 154.45 154.80 1892
1040 154.40 154.85 509
45 154.35 154.90 212
1.13 L Total 28.17 K Total

Buy Qty

1.13 L

Sell QTY

28.17 K

Today's Low/High 148.30 157.60
52 Wk Low/High 148.30 315.80
L/U Price Band 138.80 169.60
LIVE
NSE
Feb 12, 15:59
154.80
0.55 (+0.36%)
VOLUME 41,187,889
AVERAGE VOLUME
5-Day 33,814,850
10-Day 30,014,911
30-Day 23,045,364
VOLUME SHOCKER
5-Day 33,814,850
10-Day 30,014,911
30-Day 23,045,364
Prev. Close
154.25
Open Price
156.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
154.80 (62981)
VWAP 152.20
Today's Low/High 148.25 157.65
52 Wk Low/High 148.25 315.00
L/U Price Band 138.85 169.65
Action in State Bank of India

SBI
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 46 investor views

Consolidated
MARKET CAP (Rs Cr)
117,946.45
P/E
9.49
BOOK VALUE (Rs)
165.49
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
16.33
P/C
7.84
PRICE/BOOK
0.94
DIV YIELD.(%)
2.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
24.37 new
DELIVERY AVERAGES
3-Day 25.40%
5-Day 24.04%
8-Day 25.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,255.15 0.05% 11,225.00 11,325.00 11,225.00 10000
N3 11,001.00 0.09% 11,000.00 11,019.00 10,990.00 10000
N5 11,668.24 0.19% 11,631.00 11,694.50 11,625.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 288.50 157.00  
High Price 289.00 157.60  
Low Price 278.45 148.30  
Last Price 284.40 154.95 -45.52
Volume 3,177,460 5,166,258 62.59
Simple Moving Averages
Days BSE NSE
30 212.52 212.43
50 224.55 224.49
150 244.30 244.29
200 251.61 251.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 40,657.56 39,642.89 40,101.16 38,546.18
Other Income 6,197.25 5,087.98 8,515.25 5,237.80
Total Expenses 10,183.91 9,617.91 10,817.65 9,719.97
Net Profit 3,879.07 3,692.43 3,742.02 2,910.06

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 154.95 0.49 315.80 148.30 117,946.45
Bank of Baroda 114.35 -1.38 216.25 109.45 26,420.00
PNB 74.00 -3.58 180.50 72.60 14,530.62
IDBI Bank 52.10 0.19 95.70 47.40 9,899.28
Canara Bank 172.95 0.14 451.20 161.15 9,391.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Anshula Kant
Dy.Managing Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 117,946.45 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Anjuly Chib Duggal - Director, Parveen Kumar Gupta - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI