Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
274.10
-0.55 (-0.20%)
VOLUME 1,703,452
AVERAGE VOLUME
5-Day 1,441,693
10-Day 1,548,199
30-Day 1,292,595
VOLUME SHOCKER
5-Day 1,441,693
10-Day 1,548,199
30-Day 1,292,595
Prev. Close
274.65
Open Price
277.75
Bid PRICE (QTY.)
274.10 (2,789)
Offer PRICE (Qty.)
274.10 (11)
VWAP 273.76
Market
Depth

Market Depth (22 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
160 274.35 274.60 1286
1 274.30 274.65 100
10 274.25 274.80 120
12 274.20 274.85 110
386 274.00 274.90 260
56.07 K Total 21.78 K Total

Buy Qty

56.07 K

Sell QTY

21.78 K

Today's Low/High 271.35 277.75
52 Wk Low/High 223.20 315.00
L/U Price Band 247.20 302.10
LIVE
NSE
Aug 22, 15:59
273.90
-0.75 (-0.27%)
VOLUME 11,814,388
AVERAGE VOLUME
5-Day 15,776,505
10-Day 20,190,679
30-Day 15,377,390
VOLUME SHOCKER
5-Day 15,776,505
10-Day 20,190,679
30-Day 15,377,390
Prev. Close
274.65
Open Price
276.00
Bid PRICE (QTY.)
273.90 (8773)
Offer PRICE (Qty.)
0.00 (0)
VWAP 273.69
Today's Low/High 271.20 277.00
52 Wk Low/High 223.20 315.30
L/U Price Band 247.20 302.10
Action in State Bank of India

SBI
Sentimeter

73%20%7%
BUYSELLHOLD

73% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
236,604.50
P/E
106.24
BOOK VALUE (Rs)
210.45
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
19.80
EPS (TTM)
2.58
P/C
45.99
PRICE/BOOK
1.30
DIV YIELD.(%)
0.95%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
23.82 new
DELIVERY AVERAGES
3-Day 21.57%
5-Day 30.13%
8-Day 24.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,299.00 0.61% 11,245.01 11,299.00 11,245.00 10000
N5 11,375.38 -0.57% 11,425.00 11,499.97 11,351.00 10000
N6 11,095.00 -0.04% 11,099.00 11,099.00 11,095.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 259.10 277.75  
High Price 260.50 277.75  
Low Price 254.10 271.35  
Last Price 254.95 274.10 7.51
Volume 2,086,475 1,703,452 -18.36
Simple Moving Averages
Days BSE NSE
30 293.42 293.48
50 289.04 289.10
150 282.88 283.00
200 276.33 276.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
277.75
3.10 (+1.13%)
High
278.00
Low
277.75
NSE
Aug 22, 09:07
276.00
1.35 (+0.49%)
High
278.00
Low
275.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 54,905.42 47,392.57 43,925.59 42,318.85
Other Income 8,005.66 10,327.50 9,661.92 8,424.14
Total Expenses 13,737.61 12,371.76 11,870.20 11,637.28
Net Profit 2,005.53 2,814.82 2,610.00 2,538.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 274.10 -0.20 315.00 231.00 236,604.50
Bank of Baroda 139.40 -1.80 202.45 137.70 32,207.67
PNB 137.90 0.07 185.65 114.60 29,344.68
Canara Bank 326.90 -0.02 414.90 250.17 19,525.42
Bank of India 139.30 -0.29 197.25 110.55 14,935.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jan' 17Dec' 16Sep' 16
Promoter62.2262.2261.1861.22
Public (FII + DII)37.7837.7838.8238.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 236,604.50 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI