SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:00
226.50
-3.35 (-1.46%)
VOLUME 1,659,171
AVERAGE VOLUME
5-Day 2,179,681
10-Day 1,986,763
30-Day 2,315,689
VOLUME SHOCKER
5-Day 2,179,681
10-Day 1,986,763
30-Day 2,315,689
Prev. Close
229.85
Open Price
230.00
Bid PRICE (QTY.)
226.80 (3)
Offer PRICE (Qty.)
227.00 (50)
VWAP 229.23
Market
Depth

Market Depth (26 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
990 226.90 227.00 3150
255 226.85 227.05 850
53 226.80 227.10 10
247 226.70 227.20 3500
820 226.65 227.30 750
29.9 K Total 1.01 L Total

Buy Qty

29.9 K

Sell QTY

1.01 L

Today's Low/High 225.50 232.00
52 Wk Low/High 148.30 291.85
L/U Price Band 206.90 252.80
LIVE
NSE
Jul 26, 15:58
226.70
-3.20 (-1.39%)
VOLUME 14,162,638
AVERAGE VOLUME
5-Day 16,378,895
10-Day 16,773,930
30-Day 22,104,506
VOLUME SHOCKER
5-Day 16,378,895
10-Day 16,773,930
30-Day 22,104,506
Prev. Close
229.90
Open Price
230.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
226.70 (10209)
VWAP 229.45
Today's Low/High 225.90 232.20
52 Wk Low/High 148.25 291.80
L/U Price Band 206.95 252.85
Action in State Bank of India

SBI
Sentimeter

83%15%2%
BUYSELLHOLD

83% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
175,826.90
P/E
14.38
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
14.90
EPS (TTM)
15.75
P/C
12.14
PRICE/BOOK
0.98
DIV YIELD.(%)
1.15%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
32.08 new
DELIVERY AVERAGES
3-Day 28.56%
5-Day 31.14%
8-Day 29.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,891.00 -0.17% 10,895.00 10,900.00 10,891.00 10000
N5 11,225.00 0.03% 11,225.00 11,250.00 11,222.30 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 270.00 230.00  
High Price 270.60 232.00  
Low Price 262.25 225.50  
Last Price 263.50 226.50 -14.04
Volume 677,739 1,659,171 144.81
Simple Moving Averages
Days BSE NSE
30 220.30 220.37
50 208.29 208.34
150 195.09 195.08
200 206.90 206.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 26, 09:09
230.00
0.15 (+0.07%)
High
230.00
Low
229.85
NSE
Jul 26, 09:07
230.00
0.10 (+0.04%)
High
231.60
Low
229.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 42,831.35 40,553.50 40,657.56 39,642.89
Other Income 10,695.62 6,177.51 6,197.25 5,087.98
Total Expenses 11,794.48 10,186.06 10,183.91 9,617.91
Net Profit 1,263.81 1,115.34 3,879.07 3,692.43

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 226.50 -1.46 291.85 148.30 175,826.90
Bank of Baroda 154.20 -1.00 216.25 109.45 35,627.14
PNB 129.45 -0.54 180.50 69.40 25,418.77
Central Bank 98.10 -1.70 112.00 48.20 17,277.56
IDBI Bank 73.50 -0.81 95.70 47.40 15,132.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 175,826.90 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Tribhuwan Nath Chaturvedi - Nominee Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Urjit R Patel - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI