Moneycontrol
Close Ad
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
245.10
5.90 (+2.47%)
VOLUME 1,389,712
AVERAGE VOLUME
5-Day 1,850,775
10-Day 1,901,865
30-Day 1,525,347
VOLUME SHOCKER
5-Day 1,850,775
10-Day 1,901,865
30-Day 1,525,347
Prev. Close
239.20
Open Price
242.70
Bid PRICE (QTY.)
245.10 (275)
Offer PRICE (Qty.)
245.10 (59)
VWAP 243.62
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
300 245.05 245.40 10
4887 245.00 245.45 1200
1000 244.90 245.50 1029
200 244.80 245.60 52
300 244.60 245.65 4150
20.87 K Total 28.37 K Total

Buy Qty

20.87 K

Sell QTY

28.37 K

Today's Low/High 240.25 245.85
52 Wk Low/High 232.00 351.50
L/U Price Band 215.30 263.10
LIVE
NSE
May 21, 15:59
244.45
5.60 (+2.34%)
VOLUME 18,780,730
AVERAGE VOLUME
5-Day 15,503,364
10-Day 15,248,273
30-Day 16,721,225
VOLUME SHOCKER
5-Day 15,503,364
10-Day 15,248,273
30-Day 16,721,225
Prev. Close
238.85
Open Price
243.55
Bid PRICE (QTY.)
244.45 (7266)
Offer PRICE (Qty.)
0.00 (0)
VWAP 243.17
Today's Low/High 240.30 245.75
52 Wk Low/High 232.35 351.30
L/U Price Band 215.00 262.70
Action in State Bank of India

SBI
Sentimeter

45%51%4%
BUYSELLHOLD

51% of moneycontrol users recommend selling SBI. What's your call on SBI today?
Read 82 investor views

Consolidated
MARKET CAP (Rs Cr)
218,741.64
P/E
24,510.00
BOOK VALUE (Rs)
210.85
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
18.95
EPS (TTM)
0.01
P/C
74.95
PRICE/BOOK
1.16
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.58 new
DELIVERY AVERAGES
3-Day 22.74%
5-Day 26.64%
8-Day 26.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 22-May-2018 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 10,568.00 0.10% 10,624.99 10,624.99 10,565.00 10000
N5 10,776.94 0.08% 10,780.00 10,794.70 10,770.00 10000
N6 10,591.00 -0.08% 10,600.00 10,600.00 10,591.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 304.80 242.70  
High Price 315.00 245.85  
Low Price 302.20 240.25  
Last Price 308.15 245.10 -20.46
Volume 4,801,674 1,389,712 -71.06
Simple Moving Averages
Days BSE NSE
30 247.23 247.09
50 248.37 248.31
150 284.39 284.42
200 282.41 282.43

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:12
242.70
3.50 (+1.46%)
High
243.00
Low
240.10
NSE
May 21, 09:04
239.60
0.75 (+0.31%)
High
239.60
Low
239.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 54,802.89 54,849.72 54,905.42 47,392.57
Other Income 8,084.17 10,579.91 8,005.66 10,327.50
Total Expenses 15,017.12 14,602.84 13,737.61 12,371.76
Net Profit -2,416.37 1,581.55 2,005.53 2,814.82

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 245.10 2.47 351.50 232.00 218,741.64
Bank of Baroda 129.70 2.49 206.60 125.50 34,312.34
PNB 78.20 4.62 231.60 74.30 21,587.68
IDBI Bank 62.10 2.39 89.80 50.25 19,150.79
Canara Bank 245.85 4.39 463.40 225.35 18,026.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Mar' 18Mar' 18Dec' 17
Promoter58.8658.8658.8657.46
Public (FII + DII)41.1441.1441.1442.54
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 99,679,675
HDFC Equity Fund (G) 57,685,767
ICICI Prudential Equity & Debt Fund (G) 35,758,037
HDFC Top 200 Fund (G) 32,615,772
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Sanjiv Malhotra
Director
Rajiv Kumar
Director
Bhaskar Pramanik
Director
Basant Seth
Director
B Sriram
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 218,741.64 crore.

The bank management includes Sanjiv Malhotra - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Purnima Gupta - Part Time Non Official Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI