SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 04, 16:01
225.05
-7.55 (-3.25%)
VOLUME 2,524,425
AVERAGE VOLUME
5-Day 2,172,006
10-Day 2,288,033
30-Day 2,028,732
VOLUME SHOCKER
5-Day 2,172,006
10-Day 2,288,033
30-Day 2,028,732
Prev. Close
232.60
Open Price
232.50
Bid PRICE (QTY.)
0.00 (25)
Offer PRICE (Qty.)
0.00 (106)
Today’s Low/High 224.25 232.50
52 Wk Low/High 224.25 335.90
LIVE
NSE
Sep 04, 16:01
225.15
-7.10 (-3.06%)
VOLUME 20,466,346
AVERAGE VOLUME
5-Day 19,262,866
10-Day 20,580,139
30-Day 18,750,564
VOLUME SHOCKER
5-Day 19,262,866
10-Day 20,580,139
30-Day 18,750,564
Prev. Close
232.25
Open Price
231.90
Bid PRICE (QTY.)
225.15 (535)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 224.00 231.90
52 Wk Low/High 224.00 336.00

SBI
Sentimeter

59%35%6%
BUYSELLHOLD

59% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
170,277.73
P/E
12.66
BOOK VALUE (Rs)
169.77
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
17.77
P/C
11.98
PRICE/BOOK
1.33
DIV YIELD.(%)
1.56%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
35.53 new
DELIVERY AVERAGES
3-Day 33.76%
5-Day 38.40%
8-Day 38.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 September 2015

buy

UNICHEM LAB Sep Fut

Entry Price (Rs)

276.00

Exit Price (Rs)

289.00

Gain (Rs)

13.00

sell

AjantaPharma Sep Fut

Entry Price (Rs)

1,518.00

Exit Price (Rs)

1,498.00

Gain (Rs)

20.00

buy

UltraTechCement Sep Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,972.00

Gain (Rs)

34.00

buy

CAPLIN POINT Sep Fut

Entry Price (Rs)

1,448.00

Exit Price (Rs)

1,520.00

Gain (Rs)

72.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,476.74 -0.41% 10,500.00 10,588.00 10,476.00 10000
N2 10,790.00 -0.09% 10,790.00 10,790.00 10,790.00 10000
N3 10,877.00 0.82% 10,771.00 10,879.00 10,771.00 10000
N5 11,132.76 -0.03% 11,135.00 11,148.50 11,130.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 249.91 232.50  
High Price 250.76 232.50  
Low Price 247.66 224.25  
Last Price 248.80 225.05 -9.55
Volume 1,665,260 2,524,425 51.59
Simple Moving Averages
Days BSE NSE
30 265.99 266.02
50 266.74 266.81
150 283.62 283.68
200 283.84 283.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 04, 09:09
232.50
-0.10 (-0.04%)
High
234.00
Low
232.50
NSE
Sep 04, 09:07
231.90
-0.35 (-0.15%)
High
235.00
Low
231.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 40,101.16 38,546.18 37,262.61 36,487.12
Other Income 8,515.25 5,237.80 4,570.75 4,252.09
Total Expenses 10,817.65 9,719.97 9,423.43 8,716.59
Net Profit 3,742.02 2,910.06 3,100.41 3,349.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 225.05 -3.25 335.90 224.25 170,277.73
Bank of Baroda 174.20 -0.57 231.50 101.80 38,634.35
PNB 130.40 -0.42 231.50 101.80 24,183.42
Canara Bank 256.50 -3.55 478.40 250.85 13,214.80
Central Bank 69.80 0.22 121.00 60.10 11,574.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Redington (India) Recommended on Jul 22nd 2015

Recommended price 100.00  |  Peak from reco 129.90 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 170,277.73 crore.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Nominee Director, Harichandra Bahadur Singh - Nominee Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Hasmukh Adhia - Nominee Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI