Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 16, 15:56
252.25
-0.20 (-0.08%)
VOLUME 610,856
AVERAGE VOLUME
5-Day 732,442
10-Day 677,509
30-Day 838,219
VOLUME SHOCKER
5-Day 732,442
10-Day 677,509
30-Day 838,219
Prev. Close
252.45
Open Price
253.10
Bid PRICE (QTY.)
252.25 (5)
Offer PRICE (Qty.)
252.25 (45)
VWAP 252.15
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
420 251.75 252.35 190
10000 251.50 252.70 100
50 251.45 252.75 1710
450 251.40 252.90 108
60 251.35 253.00 1068
31.54 K Total 38.15 K Total

Buy Qty

31.54 K

Sell QTY

38.15 K

Today's Low/High 250.35 255.00
52 Wk Low/High 223.20 315.00
L/U Price Band 227.25 277.65
LIVE
NSE
Oct 16, 15:59
252.05
-0.05 (-0.02%)
VOLUME 12,171,650
AVERAGE VOLUME
5-Day 13,041,914
10-Day 12,323,934
30-Day 12,202,926
VOLUME SHOCKER
5-Day 13,041,914
10-Day 12,323,934
30-Day 12,202,926
Prev. Close
252.10
Open Price
254.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
252.05 (238)
VWAP 252.00
Today's Low/High 250.10 254.70
52 Wk Low/High 223.20 315.30
L/U Price Band 226.90 277.30
Action in State Bank of India

SBI
Sentimeter

88%12%
BUYHOLD

88% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
217,743.47
P/E
97.77
BOOK VALUE (Rs)
210.45
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
18.61
EPS (TTM)
2.58
P/C
42.32
PRICE/BOOK
1.20
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
43.02 new
DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 October 2017

buy

Larsen Oct Fut

Entry Price (Rs)

1,147.00

Exit Price (Rs)

1,162.00

Gain (Rs)

15.00

buy

UltraTechCement Oct Fut

Entry Price (Rs)

3,935.00

Exit Price (Rs)

3,988.00

Gain (Rs)

53.00

buy

CapitalFirst Oct Fut

Entry Price (Rs)

762.00

Exit Price (Rs)

770.70

Gain (Rs)

9.00

buy

G.M.BREWERI Oct Fut

Entry Price (Rs)

509.80

Exit Price (Rs)

548.00

Gain (Rs)

38.00

buy

TVSMotor Oct Fut

Entry Price (Rs)

661.90

Exit Price (Rs)

667.90

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,130.00 0.00% 11,130.00 11,131.00 11,130.00 10000
N5 11,376.60 0.00% 11,375.00 11,400.00 11,330.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 251.25 253.10  
High Price 253.30 255.00  
Low Price 249.70 250.35  
Last Price 251.90 252.25 0.14
Volume 3,474,567 610,856 -82.42
Simple Moving Averages
Days BSE NSE
30 263.70 263.67
50 273.15 273.14
150 282.88 282.96
200 277.47 277.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 54,905.42 47,392.57 43,925.59 42,318.85
Other Income 8,005.66 10,327.50 9,661.92 8,424.14
Total Expenses 13,737.61 12,371.76 11,870.20 11,637.28
Net Profit 2,005.53 2,814.82 2,610.00 2,538.32

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 252.25 -0.08 315.00 231.00 217,743.47
Bank of Baroda 138.05 -1.11 202.45 135.80 31,895.76
PNB 133.75 -0.96 185.65 114.60 29,223.59
Canara Bank 307.40 -0.26 414.90 250.17 18,360.70
Bank of India 137.15 0.88 197.25 110.55 16,246.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Jan' 17Dec' 16Sep' 16
Promoter62.2262.2261.1861.22
Public (FII + DII)37.7837.7838.8238.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 217,743.47 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI