SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 29, 16:00
217.20
0.90 (+0.42%)
VOLUME 1,575,472
AVERAGE VOLUME
5-Day 3,023,441
10-Day 3,317,975
30-Day 3,200,132
VOLUME SHOCKER
5-Day 3,023,441
10-Day 3,317,975
30-Day 3,200,132
Prev. Close
216.30
Open Price
217.65
Bid PRICE (QTY.)
217.20 (182)
Offer PRICE (Qty.)
217.20 (573)
VWAP 217.53
Market
Depth

Market Depth (29 Jun 2016)

BUY SELL
QTY PRICE PRICE QTY
500 217.30 217.35 367
101 217.25 217.45 25
287 217.20 217.50 1237
4000 217.05 217.55 102
851 217.00 217.60 2650
34.83 K Total 82.82 K Total

Buy Qty

34.83 K

Sell QTY

82.82 K

Today's Low/High 216.20 218.70
52 Wk Low/High 148.30 291.85
L/U Price Band 194.70 237.90
LIVE
NSE
Jun 29, 15:59
217.20
1.30 (+0.60%)
VOLUME 18,019,568
AVERAGE VOLUME
5-Day 27,018,512
10-Day 30,965,842
30-Day 31,409,679
VOLUME SHOCKER
5-Day 27,018,512
10-Day 30,965,842
30-Day 31,409,679
Prev. Close
215.90
Open Price
217.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
217.20 (19861)
VWAP 217.43
Today's Low/High 216.10 218.80
52 Wk Low/High 148.25 291.80
L/U Price Band 194.35 237.45
Action in State Bank of India

SBI
Sentimeter

73%21%6%
BUYSELLHOLD

73% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
168,607.52
P/E
13.79
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
14.06
EPS (TTM)
15.75
P/C
11.65
PRICE/BOOK
0.94
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
16.34 new
DELIVERY AVERAGES
3-Day 16.48%
5-Day 19.55%
8-Day 18.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2016

buy

JSWSteel Jun Fut

Entry Price (Rs)

1,415.00

Exit Price (Rs)

1,426.00

Gain (Rs)

11.00

buy

BharatFin Jun Fut

Entry Price (Rs)

714.00

Exit Price (Rs)

721.00

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 258.00 217.65  
High Price 260.35 218.70  
Low Price 255.00 216.20  
Last Price 259.55 217.20 -16.32
Volume 2,869,055 1,575,472 -45.09
Simple Moving Averages
Days BSE NSE
30 200.35 200.38
50 195.47 195.47
150 196.83 196.81
200 207.78 207.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 29, 09:09
217.65
1.35 (+0.62%)
High
218.00
Low
217.50
NSE
Jun 29, 09:07
217.90
2.00 (+0.93%)
High
218.00
Low
217.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 42,831.35 40,553.50 40,657.56 39,642.89
Other Income 10,695.62 6,177.51 6,197.25 5,087.98
Total Expenses 11,794.48 10,186.06 10,183.91 9,617.91
Net Profit 1,263.81 1,115.34 3,879.07 3,692.43

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 217.20 0.42 291.85 148.30 168,607.52
Bank of Baroda 153.90 -0.29 216.25 109.45 35,557.83
PNB 104.45 0.24 180.50 69.40 20,509.78
Central Bank 107.15 -0.09 113.70 48.20 18,871.46
IDBI Bank 69.10 1.54 95.70 47.40 14,226.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 952.00 77.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 168,607.52 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Tribhuwan Nath Chaturvedi - Nominee Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Urjit R Patel - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI