SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 16:00
269.20
1.05 (+0.39%)
VOLUME 578,290
AVERAGE VOLUME
5-Day 1,690,574
10-Day 1,776,779
30-Day 2,138,559
VOLUME SHOCKER
5-Day 1,690,574
10-Day 1,776,779
30-Day 2,138,559
Prev. Close
268.15
Open Price
268.30
Bid PRICE (QTY.)
269.20 (371)
Offer PRICE (Qty.)
269.20 (463)
VWAP 269.54
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
125 268.90 269.00 54
100 268.80 269.15 55
50 268.70 269.20 320
6250 268.65 269.45 100
1026 268.60 269.50 55
19.2 K Total 45.07 K Total

Buy Qty

19.2 K

Sell QTY

45.07 K

Today's Low/High 268.20 271.00
52 Wk Low/High 148.30 288.50
L/U Price Band 241.35 294.95
LIVE
NSE
Feb 28, 15:55
269.20
0.95 (+0.35%)
VOLUME 7,941,516
AVERAGE VOLUME
5-Day 10,478,535
10-Day 13,737,924
30-Day 14,654,825
VOLUME SHOCKER
5-Day 10,478,535
10-Day 13,737,924
30-Day 14,654,825
Prev. Close
268.25
Open Price
268.90
Bid PRICE (QTY.)
269.20 (1062)
Offer PRICE (Qty.)
0.00 (0)
VWAP 269.49
Today's Low/High 268.00 271.25
52 Wk Low/High 153.00 288.80
L/U Price Band 241.45 295.05
Action in State Bank of India

SBI
Sentimeter

76%18%6%
BUYSELLHOLD

76% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
214,646.74
P/E
47.90
BOOK VALUE (Rs)
224.79
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
17.99
EPS (TTM)
5.62
P/C
31.90
PRICE/BOOK
1.20
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
47.76 new
DELIVERY AVERAGES
3-Day 47.04%
5-Day 43.51%
8-Day 40.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N2 11,600.15 0.00% 11,635.00 11,635.00 11,571.00 10000
N5 12,085.00 -0.13% 12,080.00 12,100.00 12,060.00 10000
N6 11,750.00 -0.42% 11,700.00 11,750.00 11,700.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 155.30 268.30  
High Price 158.50 271.00  
Low Price 152.75 268.20  
Last Price 156.25 269.20 72.29
Volume 2,664,596 578,290 -78.30
Simple Moving Averages
Days BSE NSE
30 266.39 266.58
50 259.69 259.84
150 254.99 255.12
200 242.71 242.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 28, 09:09
268.30
0.15 (+0.06%)
High
269.10
Low
268.20
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 43,925.59 42,318.85 41,593.52 42,831.35
Other Income 9,661.92 8,424.14 7,335.08 10,695.62
Total Expenses 11,870.20 11,637.28 10,593.53 11,794.48
Net Profit 2,610.00 2,538.32 2,520.96 1,263.81

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 269.20 0.39 288.50 163.90 214,646.74
Bank of Baroda 165.05 0.36 191.65 139.05 38,133.98
PNB 141.35 1.44 164.30 75.45 30,078.83
Canara Bank 295.25 2.30 329.93 151.93 17,634.99
IDBI Bank 79.50 0.70 86.50 64.50 16,367.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jan' 17Dec' 16Sep' 16Jun' 16
Promoter62.2261.1861.3061.22
Public (FII + DII)37.7838.8238.7038.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 214,646.74 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director, Chandan Sinha - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI