SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 04, 12:38
284.00
2.95 (+1.05%)
VOLUME 1,802,412
AVERAGE VOLUME
5-Day 1,729,829
10-Day 1,216,358
30-Day 1,142,243
VOLUME SHOCKER
5-Day 1,729,829
10-Day 1,216,358
30-Day 1,142,243
Prev. Close
281.05
Open Price
282.90
Bid PRICE (QTY.)
283.95 (528)
Offer PRICE (Qty.)
284.00 (172)
Today’s Low/High 276.75 287.00
52 Wk Low/High 234.52 335.90
LIVE
NSE
Aug 04, 12:38
284.05
3.00 (+1.07%)
VOLUME 15,655,709
AVERAGE VOLUME
5-Day 14,751,909
10-Day 11,168,155
30-Day 10,703,061
VOLUME SHOCKER
5-Day 14,751,909
10-Day 11,168,155
30-Day 10,703,061
Prev. Close
281.05
Open Price
282.50
Bid PRICE (QTY.)
284.05 (1942)
Offer PRICE (Qty.)
284.20 (2459)
Today’s Low/High 276.40 287.50
52 Wk Low/High 234.61 336.00
Action in State Bank of India

SBI
Sentimeter

74%21%5%
BUYSELLHOLD

74% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
214,880.58
P/E
16.40
BOOK VALUE (Rs)
169.77
DIV (%)
350.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
17.32
P/C
15.11
PRICE/BOOK
1.67
DIV YIELD.(%)
1.23%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
39.93 new
DELIVERY AVERAGES
3-Day 40.23%
5-Day 42.24%
8-Day 41.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Aug-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N1 10,400.01 -0.24% 10,400.01 10,400.01 10,400.01 10000
N2 10,750.00 -0.37% 10,750.00 10,750.00 10,750.00 10000
N3 10,699.90 0.25% 10,698.00 10,699.90 10,698.00 10000
N5 11,115.00 0.11% 11,120.00 11,122.00 11,085.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 241.59 282.90  
High Price 248.43 287.00  
Low Price 241.10 276.75  
Last Price 243.94 284.00 16.42
Volume 2,842,800 1,802,412 -36.60
Simple Moving Averages
Days BSE NSE
30 265.99 266.02
50 266.74 266.81
150 283.62 283.68
200 283.84 283.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 04, 09:09
282.90
1.85 (+0.66%)
High
282.90
Low
282.00
NSE
Aug 04, 09:07
282.50
1.45 (+0.52%)
High
282.95
Low
279.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 40,101.16 38,546.18 37,262.61 36,487.12
Other Income 8,515.25 5,237.80 4,570.75 4,252.09
Total Expenses 10,817.65 9,719.97 9,423.43 8,716.59
Net Profit 3,742.02 2,910.06 3,100.41 3,349.08

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 746.57
Net Worth 128,438.22
Total Debt 1,781,943.53
Net Block 9,329.16
Investments 495,027.40
Total Assets 2,048,079.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 284.00 1.05 335.90 241.88 214,880.58
Bank of Baroda 186.55 1.03 231.50 101.80 41,373.35
PNB 157.40 1.48 231.50 101.80 29,190.73
Central Bank 106.00 -0.84 121.00 60.40 17,577.70
Canara Bank 306.15 4.99 478.40 254.30 15,772.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter58.6059.1558.6058.60
FII11.7211.5411.1811.05
DII18.7318.3420.0720.68
Others10.9510.9710.159.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
P Pradeep Kumar
Managing Director
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 146.75 15.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 214,880.58 crore.

The bank management includes Arundhati Bhattacharya - Chairman, P Pradeep Kumar - Managing Director, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, Anshula Kant - Dy.Managing Director & CFO, Sanjiv Malhotra - Independent Director, Sunil Mehta - Independent Director, M D Mallya - Independent Director, Deepak I Amin - Independent Director, S K Mukherjee - Employee Director, Rajiv Kumar - Nominee Director, Harichandra Bahadur Singh - Nominee Director, Tribhuwan Nath Chaturvedi - Nominee Director, Urjit R Patel - Nominee Director, Hasmukh Adhia - Nominee Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI