Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 13:41
334.45
-2.95 (-0.87%)
VOLUME 614,709
AVERAGE VOLUME
5-Day 2,705,145
10-Day 2,757,175
30-Day 2,523,947
VOLUME SHOCKER
5-Day 2,705,145
10-Day 2,757,175
30-Day 2,523,947
Prev. Close
337.40
Open Price
337.70
Bid PRICE (QTY.)
334.40 (160)
Offer PRICE (Qty.)
334.50 (1,231)
VWAP 334.06
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
450 334.45 334.60 2006
312 334.40 334.65 841
152 334.35 334.70 1039
1436 334.30 334.75 1877
2657 334.25 334.80 1929
2.81 L Total 3.73 L Total

Buy Qty

2.81 L

Sell QTY

3.73 L

Today's Low/High 331.60 337.70
52 Wk Low/High 241.10 351.50
L/U Price Band 303.70 371.10
LIVE
NSE
Nov 20, 13:41
334.60
-2.90 (-0.86%)
VOLUME 8,825,463
AVERAGE VOLUME
5-Day 26,167,696
10-Day 29,493,902
30-Day 32,559,845
VOLUME SHOCKER
5-Day 26,167,696
10-Day 29,493,902
30-Day 32,559,845
Prev. Close
337.50
Open Price
337.10
Bid PRICE (QTY.)
334.55 (182)
Offer PRICE (Qty.)
334.60 (1182)
VWAP 334.02
Today's Low/High 331.25 337.15
52 Wk Low/High 235.00 351.30
L/U Price Band 303.75 371.25
Action in State Bank of India

SBI
Sentimeter

21%78%1%
BUYSELLHOLD

78% of moneycontrol users recommend selling SBI. What's your call on SBI today?
Read 67 investor views

Consolidated
MARKET CAP (Rs Cr)
288,698.93
P/E
71.31
BOOK VALUE (Rs)
217.96
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
24.91
EPS (TTM)
4.69
P/C
41.50
PRICE/BOOK
1.53
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
23.49 new
DELIVERY AVERAGES
3-Day 22.05%
5-Day 21.50%
8-Day 24.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N5 11,495.00 0.13% 11,465.00 11,495.00 11,451.01 10000
N6 11,010.00 -0.81% 11,050.00 11,050.00 11,010.00 10000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 277.25 337.70  
High Price 282.40 337.70  
Low Price 276.00 331.60  
Last Price 277.65 334.45 20.46
Volume 3,027,795 614,709 -79.70
Simple Moving Averages
Days BSE NSE
30 293.64 293.60
50 281.75 281.72
150 286.40 286.44
200 283.77 283.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:13
337.70
0.30 (+0.09%)
High
342.00
Low
337.40
NSE
Nov 20, 09:07
337.10
-0.40 (-0.12%)
High
337.10
Low
336.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 54,849.72 54,905.42 47,392.57 43,925.59
Other Income 10,579.91 8,005.66 10,327.50 9,661.92
Total Expenses 14,602.84 13,737.61 12,371.76 11,870.20
Net Profit 1,581.55 2,005.53 2,814.82 2,610.00

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 797.35
Net Worth 188,286.06
Total Debt 2,362,445.05
Net Block 42,344.99
Investments 765,989.63
Total Assets 2,705,966.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 334.40 -0.89 351.50 241.10 288,655.77
Bank of Baroda 184.45 0.49 206.60 133.60 42,616.25
PNB 188.40 -1.21 231.60 114.60 41,164.29
Bank of India 205.25 -1.30 216.70 102.60 24,312.81
Canara Bank 394.40 1.53 463.40 250.17 23,557.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 17Mar' 17Jan' 17Dec' 16
Promoter57.9762.2261.1862.22
Public (FII + DII)42.0337.7838.8237.78
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 75,691,488
HDFC Equity Fund (G) 47,369,137
HDFC Top 200 Fund (G) 26,811,683
SBI - ETF Nifty 50 23,686,766
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Road,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
B Sriram
Managing Director
Dinesh Kumar Khara
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 288,698.93 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, B Sriram - Managing Director, Dinesh Kumar Khara - Managing Director, Rajnish Kumar - Chairman, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Chandan Sinha - Nominee Director, Sanjiv Malhotra - Director, Pravin Hari Kutumbe - Director, Rajiv Kumar - Director, Bhaskar Pramanik - Director, Basant Seth - Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Road, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI