SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > State Bank of India

State Bank of India

BSE: 500112 | NSE: SBIN | ISIN: INE062A01020 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 15:51
247.15
-6.35 (-2.50%)
VOLUME 1,967,015
AVERAGE VOLUME
5-Day 2,733,537
10-Day 2,588,676
30-Day 2,319,375
VOLUME SHOCKER
5-Day 2,733,537
10-Day 2,588,676
30-Day 2,319,375
Prev. Close
253.50
Open Price
254.95
Bid PRICE (QTY.)
247.15 (23,517)
Offer PRICE (Qty.)
249.10 (70)
VWAP 249.16
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
130 249.00 249.10 70
1800 248.80 249.20 50
500 248.60 249.30 100
50 247.95 249.50 20
190 247.85 249.55 500
56.4 K Total 48.35 K Total

Buy Qty

56.4 K

Sell QTY

48.35 K

Today's Low/High 243.50 256.75
52 Wk Low/High 148.30 271.55
L/U Price Band 228.15 278.85
LIVE
NSE
Sep 29, 15:51
247.25
-6.50 (-2.56%)
VOLUME 27,868,118
AVERAGE VOLUME
5-Day 14,190,138
10-Day 13,091,291
30-Day 16,300,698
VOLUME SHOCKER
5-Day 14,190,138
10-Day 13,091,291
30-Day 16,300,698
Prev. Close
253.75
Open Price
255.00
Bid PRICE (QTY.)
247.25 (192385)
Offer PRICE (Qty.)
0.00 (0)
VWAP 249.18
Today's Low/High 243.50 256.75
52 Wk Low/High 148.25 271.60
L/U Price Band 228.40 279.10
Action in State Bank of India

SBI
Sentimeter

76%17%7%
BUYSELLHOLD

76% of moneycontrol users recommend buying SBI. What's your call on SBI today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
191,857.03
P/E
22.43
BOOK VALUE (Rs)
230.87
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
16.42
EPS (TTM)
11.02
P/C
17.76
PRICE/BOOK
1.07
DIV YIELD.(%)
1.05%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.69 new
DELIVERY AVERAGES
3-Day 37.76%
5-Day 42.89%
8-Day 42.24%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 241.00 254.95  
High Price 243.70 256.75  
Low Price 238.60 243.50  
Last Price 239.55 247.15 3.17
Volume 1,044,011 1,967,015 88.41
Simple Moving Averages
Days BSE NSE
30 254.18 254.30
50 244.37 244.49
150 210.37 210.41
200 207.48 207.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:14
254.95
1.45 (+0.57%)
High
255.00
Low
253.00
NSE
Sep 29, 09:07
255.00
1.25 (+0.49%)
High
255.75
Low
255.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 41,593.52 42,831.35 40,553.50 40,657.56
Other Income 7,335.08 10,695.62 6,177.51 6,197.25
Total Expenses 10,593.53 11,794.48 10,186.06 10,183.91
Net Profit 2,520.96 1,263.81 1,115.34 3,879.07
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 776.28
Net Worth 144,274.44
Total Debt 1,954,913.03
Net Block 9,819.16
Investments 477,097.28
Total Assets 2,259,063.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 247.15 -2.50 271.55 148.30 191,857.03
Bank of Baroda 161.75 -4.01 190.90 109.45 37,371.53
PNB 136.80 -6.59 147.15 69.40 29,110.61
Central Bank 92.25 -5.48 112.00 48.20 17,389.36
Canara Bank 297.50 -4.80 316.75 156.20 16,153.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter61.3261.3760.1859.15
Public (FII + DII)38.6838.6337.8238.81
Others0.000.002.002.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
State Bank Bhavan, Corporate Centre, ,Madame Cama Marg,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-22740841 022-22740842
Fax No.
022-22855348
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Arundhati Bhattacharya
Chairman
B Sriram
Managing Director
V G Kannan
Managing Director
Rajnish Kumar
Managing Director
P K Gupta
Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI

SBI is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 191,857.03 crore.

The bank management includes Arundhati Bhattacharya - Chairman, B Sriram - Managing Director, V G Kannan - Managing Director, Rajnish Kumar - Managing Director, P K Gupta - Managing Director, Girish K Ahuja - Nominee Director, Pushpendra Rai - Nominee Director, Anjuly Chib Duggal - Nominee Director, Urjit R Patel - Nominee Director, Sanjiv Malhotra - Shareholder Director, M D Mallya - Shareholder Director, Sunil Mehta - Shareholder Director, Deepak I Amin - Shareholder Director, Dinesh Kumar Khara - Managing Director.

It is listed on the BSE with a BSE Code of 500112 and the NSE with an NSE Code of SBIN.

Its Registered office is at State Bank Bhavan, Corporate Centre, ,Madame Cama Marg, Mumbai,Maharashtra - 400021.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI