SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 11:37
97.30
2.65 (+2.80%)
VOLUME 405,373
AVERAGE VOLUME
5-Day 1,316,404
10-Day 1,267,600
30-Day 1,051,345
VOLUME SHOCKER
5-Day 1,316,404
10-Day 1,267,600
30-Day 1,051,345
Prev. Close
94.65
Open Price
95.30
Bid PRICE (QTY.)
97.20 (1,708)
Offer PRICE (Qty.)
97.30 (2,014)
VWAP 96.80
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
2249 97.15 97.30 2064
1931 97.10 97.35 830
1463 97.05 97.40 1710
10271 97.00 97.45 1378
1094 96.95 97.50 1339
88.53 K Total 75.72 K Total

Buy Qty

88.53 K

Sell QTY

75.72 K

Today's Low/High 95.00 97.70
52 Wk Low/High 86.75 180.50
L/U Price Band 85.20 104.10
LIVE
NSE
Feb 08, 11:37
97.20
2.50 (+2.64%)
VOLUME 3,314,861
AVERAGE VOLUME
5-Day 6,633,673
10-Day 7,160,672
30-Day 6,634,612
VOLUME SHOCKER
5-Day 6,633,673
10-Day 7,160,672
30-Day 6,634,612
Prev. Close
94.70
Open Price
95.15
Bid PRICE (QTY.)
97.20 (1199)
Offer PRICE (Qty.)
97.25 (4265)
VWAP 96.81
Today's Low/High 95.00 97.75
52 Wk Low/High 86.50 180.55
L/U Price Band 85.25 104.15

PNB
Sentimeter

49%46%5%
BUYSELLHOLD

49% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
19,105.80
P/E
7.88
BOOK VALUE (Rs)
192.06
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
12.34
P/C
6.84
PRICE/BOOK
0.51
DIV YIELD.(%)
3.39%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
27.07 new
DELIVERY AVERAGES
3-Day 22.81%
5-Day 19.03%
8-Day 19.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 178.75 95.30  
High Price 179.50 97.70  
Low Price 168.45 95.00  
Last Price 172.00 97.30 -43.43
Volume 949,467 405,373 -57.31
Simple Moving Averages
Days BSE NSE
30 110.01 109.87
50 121.10 120.96
150 134.45 134.39
200 138.76 138.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
95.30
0.65 (+0.69%)
High
95.60
Low
95.00
NSE
Feb 08, 09:07
95.15
0.45 (+0.48%)
High
95.15
Low
94.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 12,345.03 12,034.69 11,650.52 11,614.06
Other Income 1,356.90 1,397.36 1,805.13 1,290.79
Total Expenses 2,740.35 2,367.73 2,394.02 2,773.15
Net Profit 621.03 720.71 306.56 774.56

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 370.91
Net Worth 39,079.52
Total Debt 547,049.19
Net Block 3,551.48
Investments 151,282.36
Total Assets 603,333.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 174.10 3.51 315.80 160.80 132,523.24
Bank of Baroda 131.75 3.82 216.25 116.30 30,440.18
PNB 97.30 2.80 180.50 86.75 19,105.80
Canara Bank 205.65 6.44 455.65 168.00 11,166.61
IDBI Bank 58.25 2.19 95.70 52.45 11,067.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter62.0862.0859.8659.86
FII0.0012.9716.2314.98
DII32.2719.7018.4319.57
Others5.655.255.485.59
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
B P Kanungo
Director
T C Jhalani
Director
Dilip Kumar Saha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 19,105.80 crore.

The bank management includes K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, B P Kanungo - Director, T C Jhalani - Director, Dilip Kumar Saha - Director, G P Khandelwal - Director, Rajesh Aggarwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Usha Ananthasubramanian - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB