SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 11:17
131.55
-0.55 (-0.42%)
VOLUME 253,705
AVERAGE VOLUME
5-Day 1,084,144
10-Day 1,015,027
30-Day 861,013
VOLUME SHOCKER
5-Day 1,084,144
10-Day 1,015,027
30-Day 861,013
Prev. Close
132.10
Open Price
132.00
Bid PRICE (QTY.)
131.55 (1,593)
Offer PRICE (Qty.)
131.65 (1,678)
VWAP 132.06
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
1623 131.55 131.65 631
1050 131.50 131.70 1055
2090 131.45 131.75 3061
2942 131.40 131.80 3103
1869 131.35 131.85 2306
1.06 L Total 1.37 L Total

Buy Qty

1.06 L

Sell QTY

1.37 L

Today's Low/High 131.10 133.10
52 Wk Low/High 69.40 164.30
L/U Price Band 118.90 145.30
LIVE
NSE
Jan 20, 11:17
131.65
-0.60 (-0.45%)
VOLUME 2,251,496
AVERAGE VOLUME
5-Day 8,944,739
10-Day 10,119,363
30-Day 8,670,101
VOLUME SHOCKER
5-Day 8,944,739
10-Day 10,119,363
30-Day 8,670,101
Prev. Close
132.25
Open Price
131.80
Bid PRICE (QTY.)
131.60 (13413)
Offer PRICE (Qty.)
131.65 (4268)
VWAP 132.04
Today's Low/High 131.10 133.00
52 Wk Low/High 69.25 164.35
L/U Price Band 119.05 145.45
Action in Punjab National Bank

PNB
Sentimeter

76%20%4%
BUYSELLHOLD

76% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 53 investor views

Consolidated
MARKET CAP (Rs Cr)
27,993.42
P/E
-
BOOK VALUE (Rs)
183.24
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.72
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.95 new
DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 91.80 132.00  
High Price 93.50 133.10  
Low Price 91.00 131.10  
Last Price 92.95 131.55 41.53
Volume 1,393,917 253,705 -81.80
Simple Moving Averages
Days BSE NSE
30 122.48 122.48
50 129.93 129.91
150 129.05 129.05
200 117.07 117.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 20, 09:09
132.00
-0.10 (-0.08%)
High
132.00
Low
132.00
NSE
Jan 20, 09:07
131.80
-0.45 (-0.34%)
High
132.30
Low
131.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 11,830.36 11,574.94 10,824.03 12,220.60
Other Income 2,387.91 2,355.06 2,452.16 1,670.60
Total Expenses 2,955.72 2,779.44 1,992.02 2,872.35
Net Profit 549.36 306.36 -5,367.14 51.01

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 257.00 -0.50 288.50 148.30 199,503.37
Bank of Baroda 158.80 -0.84 179.30 109.45 36,689.95
PNB 131.55 -0.42 164.30 69.40 27,993.42
Central Bank 83.80 0.84 112.00 48.20 15,940.19
IDBI Bank 76.00 -0.72 80.75 47.40 15,646.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter65.0162.0862.0862.08
Public (FII + DII)34.9937.9237.9237.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 11,983,039
HDFC Mid-Cap Opportunities Fund (G) 11,593,295
HDFC Top 200 Fund (G) 9,476,811
HDFC Prudence Fund (G) 8,342,084
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Usha Ananthasubramanian
Managing Director & CEO
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
Rabi N Mishra
Director
G P Khandelwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 27,993.42 crore.

The bank management includes Usha Ananthasubramanian - Managing Director & CEO, K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, Rabi N Mishra - Director, G P Khandelwal - Director, Hiroo Mirchandani - Director, Sudhir Nayar - Director, Anil Kumar Khachi - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are M C S Ltd.

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB