SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 16:00
130.15
9.90 (+8.23%)
VOLUME 4,064,045
AVERAGE VOLUME
5-Day 2,392,856
10-Day 2,757,277
30-Day 2,189,240
VOLUME SHOCKER
5-Day 2,392,856
10-Day 2,757,277
30-Day 2,189,240
Prev. Close
120.25
Open Price
119.90
Bid PRICE (QTY.)
130.65 (340)
Offer PRICE (Qty.)
131.45 (30)
VWAP 127.42
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
200 130.85 131.20 1325
860 130.70 131.30 6568
8200 130.65 131.35 375
1300 130.60 131.40 250
151 130.50 131.45 5030
66.01 K Total 6692 Total

Buy Qty

66.01 K

Sell QTY

6692

Today's Low/High 117.00 131.45
52 Wk Low/High 69.40 180.50
L/U Price Band 108.25 132.25
LIVE
NSE
Jul 25, 15:59
130.20
10.00 (+8.32%)
VOLUME 32,101,748
AVERAGE VOLUME
5-Day 21,985,221
10-Day 24,108,304
30-Day 18,499,968
VOLUME SHOCKER
5-Day 21,985,221
10-Day 24,108,304
30-Day 18,499,968
Prev. Close
120.20
Open Price
119.45
Bid PRICE (QTY.)
130.20 (123682)
Offer PRICE (Qty.)
0.00 (0)
VWAP 127.42
Today's Low/High 119.15 131.45
52 Wk Low/High 69.25 180.55
L/U Price Band 132.20 108.20
Action in Markets Today

PNB
Sentimeter

62%34%4%
BUYSELLHOLD

62% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
25,556.22
P/E
-
BOOK VALUE (Rs)
198.41
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.49
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.66
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
15.05 new
DELIVERY AVERAGES
3-Day 15.26%
5-Day 12.48%
8-Day 13.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.50 119.90  
High Price 141.20 131.45  
Low Price 138.50 117.00  
Last Price 139.20 130.15 -6.50
Volume 287,844 4,064,045 1,311.89
Simple Moving Averages
Days BSE NSE
30 109.84 109.86
50 96.37 96.38
150 92.27 92.23
200 103.05 103.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 25, 09:09
119.90
-0.35 (-0.29%)
High
120.35
Low
119.90
NSE
Jul 25, 09:07
119.45
-0.75 (-0.62%)
High
120.20
Low
119.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 10,824.03 12,220.60 12,345.03 12,034.69
Other Income 2,452.16 1,670.60 1,356.90 1,397.36
Total Expenses 1,992.02 2,872.35 2,740.35 2,367.73
Net Profit -5,367.14 51.01 621.03 720.71

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 229.85 2.86 291.85 148.30 178,427.43
Bank of Baroda 155.75 3.21 216.25 109.45 35,985.26
PNB 130.15 8.23 180.50 69.40 25,556.22
Central Bank 99.80 2.31 112.00 48.20 17,576.97
IDBI Bank 74.10 2.99 95.70 47.40 15,255.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter62.0862.0862.0859.86
Public (FII + DII)37.9237.9237.9240.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
Usha Ananthasubramanian
Managing Director & CEO
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
Rabi N Mishra
Director
G P Khandelwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 25,556.22 crore.

The bank management includes Usha Ananthasubramanian - Managing Director & CEO, K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, Rabi N Mishra - Director, G P Khandelwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Sudhir Nayar - Director, Madnesh Kumar Mishra - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB