SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
125.75
-0.55 (-0.44%)
VOLUME 487,181
AVERAGE VOLUME
5-Day 1,289,873
10-Day 1,610,858
30-Day 2,293,836
VOLUME SHOCKER
5-Day 1,289,873
10-Day 1,610,858
30-Day 2,293,836
Prev. Close
126.30
Open Price
126.60
Bid PRICE (QTY.)
125.75 (93)
Offer PRICE (Qty.)
125.75 (815)
VWAP 126.16
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
820 125.25 125.50 1122
20 125.20 125.55 250
50 125.15 125.85 205
210 125.10 125.95 300
255 125.05 126.00 5577
10.4 K Total 39.32 K Total

Buy Qty

10.4 K

Sell QTY

39.32 K

Today's Low/High 125.25 127.35
52 Wk Low/High 69.40 153.95
L/U Price Band 113.70 138.90
LIVE
NSE
Aug 25, 15:58
125.75
-0.60 (-0.47%)
VOLUME 4,990,619
AVERAGE VOLUME
5-Day 8,947,756
10-Day 11,521,409
30-Day 18,683,815
VOLUME SHOCKER
5-Day 8,947,756
10-Day 11,521,409
30-Day 18,683,815
Prev. Close
126.35
Open Price
126.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
125.75 (40323)
VWAP 126.18
Today's Low/High 125.10 127.40
52 Wk Low/High 69.25 153.95
L/U Price Band 113.75 138.95
Action in Punjab National Bank

PNB
Sentimeter

76%18%6%
BUYSELLHOLD

76% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
24,692.24
P/E
-
BOOK VALUE (Rs)
198.41
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.39
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
19.27 new
DELIVERY AVERAGES
3-Day 16.01%
5-Day 18.32%
8-Day 18.62%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 147.30 126.60  
High Price 148.00 127.35  
Low Price 137.95 125.25  
Last Price 144.55 125.75 -13.01
Volume 838,367 487,181 -41.89
Simple Moving Averages
Days BSE NSE
30 125.90 125.88
50 117.49 117.49
150 93.87 93.84
200 101.91 101.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 25, 09:14
126.60
0.30 (+0.24%)
High
127.30
Low
126.05
NSE
Aug 25, 09:07
126.45
0.10 (+0.08%)
High
127.00
Low
126.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 11,574.94 10,824.03 12,220.60 12,345.03
Other Income 2,355.06 2,452.16 1,670.60 1,356.90
Total Expenses 2,779.44 1,992.02 2,872.35 2,740.35
Net Profit 306.36 -5,367.14 51.01 621.03
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 250.05 -1.81 260.50 148.30 194,108.24
Bank of Baroda 161.80 -0.83 196.15 109.45 37,383.08
PNB 125.75 -0.44 149.70 69.40 24,692.24
Central Bank 102.80 -1.15 112.00 48.20 18,105.33
IDBI Bank 73.50 2.23 95.70 47.40 15,132.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter62.0862.0862.0859.86
Public (FII + DII)37.9237.9237.9240.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Usha Ananthasubramanian
Managing Director & CEO
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
Rabi N Mishra
Director
G P Khandelwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 24,692.24 crore.

The bank management includes Usha Ananthasubramanian - Managing Director & CEO, K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, Rabi N Mishra - Director, G P Khandelwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Sudhir Nayar - Director, Anil Kumar Khachi - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are M C S Ltd.

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB