Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 18:33
130.80
0.00 (0.00%)
VOLUME 7,876
AVERAGE VOLUME
5-Day 498,865
10-Day 419,567
30-Day 477,756
VOLUME SHOCKER
5-Day 498,865
10-Day 419,567
30-Day 477,756
Prev. Close
130.80
Open Price
131.50
Bid PRICE (QTY.)
130.30 (10)
Offer PRICE (Qty.)
130.80 (1,193)
VWAP 130.72
Market
Depth

Market Depth (19 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
10 130.30 130.80 4673
40 130.05 130.85 4000
552 130.00 130.95 3990
500 129.95 131.00 3545
500 129.90 131.20 2400
51.18 K Total 57.45 K Total

Buy Qty

51.18 K

Sell QTY

57.45 K

Today's Low/High 129.95 131.50
52 Wk Low/High 112.00 185.65
L/U Price Band 117.75 143.85
LIVE
NSE
Oct 19, 18:33
130.50
-0.40 (-0.31%)
VOLUME 166,837
AVERAGE VOLUME
5-Day 5,125,308
10-Day 5,097,172
30-Day 5,725,331
VOLUME SHOCKER
5-Day 5,125,308
10-Day 5,097,172
30-Day 5,725,331
Prev. Close
130.90
Open Price
131.00
Bid PRICE (QTY.)
130.40 (1308)
Offer PRICE (Qty.)
130.50 (150)
VWAP 130.73
Today's Low/High 130.10 131.50
52 Wk Low/High 0.10 11905.00
L/U Price Band 117.85 143.95
Action in Punjab National Bank

PNB
Sentimeter

80%16%4%
BUYSELLHOLD

80% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
28,579.03
P/E
-
BOOK VALUE (Rs)
180.18
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.16
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.73
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
9.73 new
DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 139.30 131.50  
High Price 141.10 131.50  
Low Price 137.40 129.95  
Last Price 140.65 130.80 -7.00
Volume 1,076,086 7,876 -99.27
Simple Moving Averages
Days BSE NSE
30 137.08 137.03
50 139.78 139.77
150 148.75 148.78
200 145.28 145.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 18:24
131.50
0.70 (+0.54%)
High
134.90
Low
131.50
NSE
Oct 19, 18:22
131.00
0.10 (+0.08%)
High
131.25
Low
131.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 12,136.36 11,886.53 11,984.16 11,830.36
Other Income 2,331.78 3,102.80 2,513.49 2,387.91
Total Expenses 2,969.60 554.53 3,089.69 2,955.72
Net Profit 343.40 261.90 207.18 549.36
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 425.59
Net Worth 41,846.98
Total Debt 662,467.36
Net Block 6,273.25
Investments 186,725.44
Total Assets 720,330.55
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 244.45 0.10 315.00 231.00 211,010.47
Bank of Baroda 136.45 -0.26 202.45 135.80 31,526.09
PNB 130.65 -0.11 185.65 114.60 28,546.26
Canara Bank 304.05 -0.30 414.90 250.17 18,160.61
Bank of India 136.65 0.15 197.25 110.55 16,186.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter65.0165.0162.0862.08
Public (FII + DII)34.9934.9937.9237.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place, ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
Sunil Mehta.
Non Executive Chairman
Sunil Mehta
Managing Director & CEO
Ram S Sangapure
Executive Director
K V Brahmaji Rao
Executive Director
Sanjiv Sharan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 160.00 38.41%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 28,579.03 crore.

The bank management includes Sunil Mehta. - Non Executive Chairman, Sunil Mehta - Managing Director & CEO, Ram S Sangapure - Executive Director, K V Brahmaji Rao - Executive Director, Sanjiv Sharan - Executive Director, Rabi N Mishra - Director, Sudhir Nayar - Director, Mahesh Baboo Gupta - Director, Hiroo Mirchandani - Director, Sanjay Verma - Director, Ravi Mital - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place, , New Delhi,Delhi - 110607.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB