SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 16:00
79.10
1.90 (+2.46%)
VOLUME 1,803,024
AVERAGE VOLUME
5-Day 1,054,309
10-Day 1,764,211
30-Day 1,270,400
VOLUME SHOCKER
5-Day 1,054,309
10-Day 1,764,211
30-Day 1,270,400
Prev. Close
77.20
Open Price
78.00
Bid PRICE (QTY.)
79.10 (400)
Offer PRICE (Qty.)
79.10 (583)
VWAP 77.73
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
500 78.90 78.95 827
500 78.80 79.00 650
101 78.70 79.10 102
20325 78.60 79.15 1700
250 78.55 79.20 152
33.22 K Total 27.33 K Total

Buy Qty

33.22 K

Sell QTY

27.33 K

Today's Low/High 75.75 79.55
52 Wk Low/High 69.40 180.50
L/U Price Band 69.50 84.90
LIVE
NSE
May 31, 15:58
79.00
1.80 (+2.33%)
VOLUME 10,240,573
AVERAGE VOLUME
5-Day 7,429,967
10-Day 12,914,824
30-Day 9,590,988
VOLUME SHOCKER
5-Day 7,429,967
10-Day 12,914,824
30-Day 9,590,988
Prev. Close
77.20
Open Price
77.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
79.00 (7830)
VWAP 77.65
Today's Low/High 75.65 79.50
52 Wk Low/High 69.25 180.55
L/U Price Band 84.90 69.50
Action in Punjab National Bank

PNB
Sentimeter

78%17%5%
BUYSELLHOLD

78% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
15,532.06
P/E
-
BOOK VALUE (Rs)
171.82
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
12.55
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.46
DIV YIELD.(%)
4.17%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.03 new
DELIVERY AVERAGES
3-Day 19.91%
5-Day 19.95%
8-Day 18.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 30-Jun-16
Book Closure
From 25-Jun-16 to 30-Jun-16
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 May 2016

sell

Britannia May Fut

Entry Price (Rs)

2,750.00

Exit Price (Rs)

2,723.00

Gain (Rs)

27.00

buy

TAMIL.NEWSPR May Fut

Entry Price (Rs)

278.50

Exit Price (Rs)

285.20

Gain (Rs)

6.00

sell

SunPharma May Fut

Entry Price (Rs)

780.90

Exit Price (Rs)

771.00

Gain (Rs)

10.00

buy

MPHASIS LTD May Fut

Entry Price (Rs)

524.00

Exit Price (Rs)

547.20

Gain (Rs)

23.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 155.25 78.00  
High Price 156.65 79.55  
Low Price 153.00 75.75  
Last Price 153.40 79.10 -48.44
Volume 642,257 1,803,024 180.73
Simple Moving Averages
Days BSE NSE
30 80.72 80.70
50 81.98 81.96
150 100.31 100.25
200 111.01 110.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 31, 09:12
78.00
0.80 (+1.04%)
High
78.00
Low
77.20
NSE
May 31, 09:07
77.90
0.70 (+0.91%)
High
77.90
Low
77.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 10,824.03 12,220.60 12,345.03 12,034.69
Other Income 2,452.16 1,670.60 1,356.90 1,397.36
Total Expenses 1,992.02 2,872.35 2,740.35 2,367.73
Net Profit -5,367.14 51.01 621.03 720.71

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 370.91
Net Worth 39,079.52
Total Debt 547,049.19
Net Block 3,551.48
Investments 151,282.36
Total Assets 603,333.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 204.85 3.12 291.85 148.30 159,020.49
Bank of Baroda 142.70 3.07 216.25 109.45 32,970.12
PNB 79.10 2.46 180.50 69.40 15,532.06
Central Bank 82.10 -0.18 113.70 48.20 14,459.61
IDBI Bank 67.95 0.89 95.70 47.40 13,989.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter62.0862.0862.0859.86
Public (FII + DII)37.9237.9237.9240.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
Dilip Kumar Saha
Director
G P Khandelwal
Director
Rajesh Aggarwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 15,532.06 crore.

The bank management includes K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, Dilip Kumar Saha - Director, G P Khandelwal - Director, Rajesh Aggarwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Usha Ananthasubramanian - Managing Director & CEO, Rabi N Mishra - Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB