Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 13:43
164.00
2.90 (+1.80%)
VOLUME 1,012,653
AVERAGE VOLUME
5-Day 861,121
10-Day 997,285
30-Day 804,197
VOLUME SHOCKER
5-Day 861,121
10-Day 997,285
30-Day 804,197
Prev. Close
161.10
Open Price
161.90
Bid PRICE (QTY.)
163.95 (1,209)
Offer PRICE (Qty.)
164.05 (77)
VWAP 164.15
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
426 163.95 164.05 269
2716 163.90 164.10 668
2509 163.85 164.15 568
6028 163.80 164.20 2932
566 163.75 164.25 651
91.55 K Total 1.99 L Total

Buy Qty

91.55 K

Sell QTY

1.99 L

Today's Low/High 161.05 166.70
52 Wk Low/High 71.10 166.70
L/U Price Band 145.00 177.20
LIVE
NSE
Apr 26, 13:43
164.30
3.20 (+1.99%)
VOLUME 14,330,323
AVERAGE VOLUME
5-Day 9,839,589
10-Day 10,499,506
30-Day 9,438,517
VOLUME SHOCKER
5-Day 9,839,589
10-Day 10,499,506
30-Day 9,438,517
Prev. Close
161.10
Open Price
161.95
Bid PRICE (QTY.)
164.30 (1854)
Offer PRICE (Qty.)
164.35 (1)
VWAP 164.29
Today's Low/High 161.00 166.85
52 Wk Low/High 71.05 166.85
L/U Price Band 145.00 177.20
Action in Punjab National Bank

PNB
Sentimeter

65%32%3%
BUYSELLHOLD

65% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
34,898.68
P/E
-
BOOK VALUE (Rs)
183.24
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.90
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
32.71 new
DELIVERY AVERAGES
3-Day 24.70%
5-Day 18.27%
8-Day 18.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 90.90 161.90  
High Price 91.20 166.70  
Low Price 88.45 161.05  
Last Price 89.15 164.00 83.96
Volume 811,358 1,012,653 24.81
Simple Moving Averages
Days BSE NSE
30 149.78 149.84
50 146.54 146.60
150 139.08 139.10
200 136.05 136.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 26, 09:11
161.90
0.80 (+0.50%)
High
163.00
Low
161.90
NSE
Apr 26, 09:07
161.95
0.85 (+0.53%)
High
162.50
Low
161.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 11,984.16 11,830.36 11,574.94 10,824.03
Other Income 2,513.49 2,387.91 2,355.06 2,452.16
Total Expenses 3,089.69 2,955.72 2,779.44 1,992.02
Net Profit 207.18 549.36 306.36 -5,367.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 287.80 0.63 298.65 170.70 229,477.46
Bank of Baroda 182.70 0.44 191.65 131.95 42,211.92
PNB 164.00 1.80 164.30 72.65 34,898.68
Canara Bank 331.30 -0.11 335.00 183.64 19,788.22
Central Bank 102.90 1.08 112.00 76.50 19,573.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter65.0165.0162.0862.08
Public (FII + DII)34.9934.9937.9237.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 12,591,433
HDFC Equity Fund (G) 10,792,459
HDFC Prudence Fund (G) 10,690,303
HDFC Top 200 Fund (G) 9,652,750
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Sunil Mehta
Non Executive Chairman
Usha Ananthasubramanian
Managing Director & CEO
Ram S Sangapure
Executive Director
K V Brahmaji Rao
Executive Director
Rabi N Mishra
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 34,898.68 crore.

The bank management includes Sunil Mehta - Non Executive Chairman, Usha Ananthasubramanian - Managing Director & CEO, Ram S Sangapure - Executive Director, K V Brahmaji Rao - Executive Director, Rabi N Mishra - Director, Anil Kumar Khachi - Government Nominee Director, Sudhir Nayar - Director, Sudhir Nayar - Director, Anil Kumar Khachi - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are M C S Ltd.

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB