Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 14:26
152.30
1.25 (+0.83%)
VOLUME 1,345,730
AVERAGE VOLUME
5-Day 2,512,688
10-Day 1,675,941
30-Day 1,319,094
VOLUME SHOCKER
5-Day 2,512,688
10-Day 1,675,941
30-Day 1,319,094
Prev. Close
151.05
Open Price
151.95
Bid PRICE (QTY.)
152.35 (150)
Offer PRICE (Qty.)
152.40 (984)
VWAP 150.37
Market
Depth

Market Depth (23 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1023 152.35 152.45 50
917 152.30 152.50 2840
1629 152.25 152.55 3868
2196 152.20 152.60 3572
1597 152.15 152.65 1431
1.47 L Total 1.05 L Total

Buy Qty

1.47 L

Sell QTY

1.05 L

Today's Low/High 145.55 154.45
52 Wk Low/High 71.10 185.65
L/U Price Band 135.95 166.15
LIVE
NSE
May 23, 14:26
152.15
1.20 (+0.79%)
VOLUME 14,093,108
AVERAGE VOLUME
5-Day 24,028,885
10-Day 16,289,035
30-Day 13,857,706
VOLUME SHOCKER
5-Day 24,028,885
10-Day 16,289,035
30-Day 13,857,706
Prev. Close
150.95
Open Price
151.95
Bid PRICE (QTY.)
152.10 (1671)
Offer PRICE (Qty.)
152.15 (400)
VWAP 150.15
Today's Low/High 145.55 154.35
52 Wk Low/High 71.05 185.80
L/U Price Band 135.90 166.00
Action in Punjab National Bank

PNB
Sentimeter

81%17%2%
BUYSELLHOLD

81% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
32,408.96
P/E
-
BOOK VALUE (Rs)
188.82
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.81
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
15.81 new
DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.30%
8-Day 18.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 23-Jun-17 to 29-Jun-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 74.25 151.95  
High Price 74.65 154.45  
Low Price 72.80 145.55  
Last Price 73.35 152.30 107.63
Volume 1,042,968 1,345,730 29.03
Simple Moving Averages
Days BSE NSE
30 163.42 163.42
50 156.17 156.23
150 142.40 142.42
200 139.87 139.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:13
151.95
0.90 (+0.60%)
High
151.95
Low
150.00
NSE
May 23, 09:07
151.95
1.00 (+0.66%)
High
152.40
Low
151.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 11,886.53 11,984.16 11,830.36 11,574.94
Other Income 3,102.80 2,513.49 2,387.91 2,355.06
Total Expenses 554.53 3,089.69 2,955.72 2,779.44
Net Profit 261.90 207.18 549.36 306.36

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 291.40 -1.02 315.00 170.70 232,347.92
Bank of Baroda 182.95 0.16 202.45 131.95 42,269.68
PNB 152.30 0.83 185.65 72.65 32,408.96
Canara Bank 359.70 -0.70 414.90 177.51 21,484.53
Central Bank 110.90 -2.51 125.00 76.50 21,095.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter65.0165.0162.0862.08
Public (FII + DII)34.9934.9937.9237.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Mid-Cap Opportunities Fund (G) 12,591,433
HDFC Equity Fund (G) 10,792,459
HDFC Prudence Fund (G) 10,690,303
HDFC Top 200 Fund (G) 9,652,750
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Sunil Mehta
Managing Director & CEO
Ram S Sangapure
Executive Director
K V Brahmaji Rao
Executive Director
Rabi N Mishra
Director
Anil Kumar Khachi
Government Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 32,408.96 crore.

The bank management includes Sunil Mehta - Managing Director & CEO, Ram S Sangapure - Executive Director, K V Brahmaji Rao - Executive Director, Rabi N Mishra - Director, Anil Kumar Khachi - Government Nominee Director, Sudhir Nayar - Director, Sudhir Nayar - Director, Anil Kumar Khachi - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are M C S Ltd.

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB