SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
79.95
-7.90 (-8.99%)
VOLUME 3,271,226
AVERAGE VOLUME
5-Day 1,950,953
10-Day 1,565,016
30-Day 1,194,928
VOLUME SHOCKER
5-Day 1,950,953
10-Day 1,565,016
30-Day 1,194,928
Prev. Close
87.85
Open Price
86.10
Bid PRICE (QTY.)
79.65 (25)
Offer PRICE (Qty.)
79.90 (443)
VWAP 81.73
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
50 79.70 79.75 250
25 79.65 79.80 3000
2260 79.60 79.85 100
287 79.55 79.90 1700
6809 79.50 80.00 1162
4817 Total 50.08 K Total

Buy Qty

4817

Sell QTY

50.08 K

Today's Low/High 79.35 86.45
52 Wk Low/High 79.35 180.50
L/U Price Band 79.10 96.60
LIVE
NSE
Feb 10, 15:59
79.95
-7.80 (-8.89%)
VOLUME 26,606,824
AVERAGE VOLUME
5-Day 11,337,645
10-Day 9,350,081
30-Day 7,699,586
VOLUME SHOCKER
5-Day 11,337,645
10-Day 9,350,081
30-Day 7,699,586
Prev. Close
87.75
Open Price
86.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
79.95 (2083)
VWAP 81.54
Today's Low/High 79.20 86.65
52 Wk Low/High 79.20 180.55
L/U Price Band 79.00 96.50
Action in Punjab National Bank

PNB
Sentimeter

59%38%3%
BUYSELLHOLD

59% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
15,698.96
P/E
9.24
BOOK VALUE (Rs)
192.06
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
7.89
EPS (TTM)
8.65
P/C
5.62
PRICE/BOOK
0.42
DIV YIELD.(%)
4.13%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
10.44 new
DELIVERY AVERAGES
3-Day 14.09%
5-Day 15.35%
8-Day 15.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 171.00 86.10  
High Price 172.50 86.45  
Low Price 166.00 79.35  
Last Price 166.80 79.95 -52.07
Volume 895,065 3,271,226 265.47
Simple Moving Averages
Days BSE NSE
30 110.01 109.87
50 121.10 120.96
150 134.45 134.39
200 138.76 138.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:11
86.10
-1.75 (-1.99%)
High
86.40
Low
86.00
NSE
Feb 10, 09:07
86.30
-1.45 (-1.65%)
High
87.00
Low
86.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 12,345.03 12,034.69 11,650.52 11,614.06
Other Income 1,356.90 1,397.36 1,805.13 1,290.79
Total Expenses 2,740.35 2,367.73 2,394.02 2,773.15
Net Profit 621.03 720.71 306.56 774.56

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 370.91
Net Worth 39,079.52
Total Debt 547,049.19
Net Block 3,551.48
Investments 151,282.36
Total Assets 603,333.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 158.95 -4.82 315.80 158.95 120,991.21
Bank of Baroda 117.45 -5.28 216.25 116.30 27,136.24
PNB 79.95 -8.99 180.50 79.95 15,698.96
IDBI Bank 53.75 -3.41 95.70 52.45 10,212.79
Canara Bank 183.25 -3.83 451.20 168.00 9,950.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter62.0862.0859.8659.86
FII0.0012.9716.2314.98
DII32.2719.7018.4319.57
Others5.655.255.485.59
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
Beetal Financial & Computer Services (P) Ltd
Address
Beetal House, 3rd Floor, 99 Madangir, Behind Local Shopping Centre, Near Dada Harsukhdas Mandir
City
New Delhi - 110062
State
Delhi
Tel. No.
011-29961281, 29961282, 29961283
Fax No.
011-29961284
MANAGEMENT
Name
Designation
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
B P Kanungo
Director
T C Jhalani
Director
Dilip Kumar Saha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 15,698.96 crore.

The bank management includes K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, B P Kanungo - Director, T C Jhalani - Director, Dilip Kumar Saha - Director, G P Khandelwal - Director, Rajesh Aggarwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Usha Ananthasubramanian - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are Beetal Financial & Computer Services (P) Ltd

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB