SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Punjab National Bank

Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
135.20
2.15 (+1.62%)
VOLUME 750,192
AVERAGE VOLUME
5-Day 979,853
10-Day 926,499
30-Day 1,219,039
VOLUME SHOCKER
5-Day 979,853
10-Day 926,499
30-Day 1,219,039
Prev. Close
133.05
Open Price
133.60
Bid PRICE (QTY.)
135.20 (944)
Offer PRICE (Qty.)
135.20 (1,150)
VWAP 134.84
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
7900 135.00 135.15 50
1000 134.95 135.25 1000
1135 134.90 135.30 1830
22126 134.85 135.35 3841
14000 134.80 135.40 1100
41.1 K Total 53.25 K Total

Buy Qty

41.1 K

Sell QTY

53.25 K

Today's Low/High 132.55 135.90
52 Wk Low/High 69.40 164.30
L/U Price Band 119.75 146.35
LIVE
NSE
Dec 09, 15:59
135.20
2.10 (+1.58%)
VOLUME 7,767,465
AVERAGE VOLUME
5-Day 8,606,160
10-Day 8,790,387
30-Day 12,418,091
VOLUME SHOCKER
5-Day 8,606,160
10-Day 8,790,387
30-Day 12,418,091
Prev. Close
133.10
Open Price
133.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
135.20 (592)
VWAP 134.82
Today's Low/High 132.50 136.10
52 Wk Low/High 69.25 164.35
L/U Price Band 119.80 146.40

PNB
Sentimeter

75%23%2%
BUYSELLHOLD

75% of moneycontrol users recommend buying PNB. What's your call on PNB today?
Read 43 investor views

Consolidated
MARKET CAP (Rs Cr)
28,770.13
P/E
-
BOOK VALUE (Rs)
183.24
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.74
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
16.96 new
DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track PNB on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Nov-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 134.20 133.60  
High Price 134.90 135.90  
Low Price 131.10 132.55  
Last Price 132.15 135.20 2.31
Volume 511,479 750,192 46.67
Simple Moving Averages
Days BSE NSE
30 140.69 140.68
50 141.46 141.47
150 120.20 120.21
200 110.60 110.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for PNB

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
133.60
0.55 (+0.41%)
High
133.60
Low
133.60
NSE
Dec 09, 09:07
133.95
0.85 (+0.64%)
High
134.50
Low
133.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 11,830.36 11,574.94 10,824.03 12,220.60
Other Income 2,387.91 2,355.06 2,452.16 1,670.60
Total Expenses 2,955.72 2,779.44 1,992.02 2,872.35
Net Profit 549.36 306.36 -5,367.14 51.01

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 392.72
Net Worth 38,310.14
Total Debt 612,806.37
Net Block 5,222.73
Investments 157,845.89
Total Assets 667,390.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 266.00 2.41 288.50 148.30 206,489.87
Bank of Baroda 162.10 2.27 179.30 109.45 37,452.39
PNB 135.20 1.62 164.30 69.40 28,770.13
Canara Bank 315.65 1.32 339.20 156.20 17,139.51
Central Bank 86.80 0.00 112.00 48.20 16,362.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter65.0162.0862.0862.08
Public (FII + DII)34.9937.9237.9237.92
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
7, Bhikhaiji Cama Place ,
City
New Delhi
State
Delhi
Pin Code
110607
Tel. No.
011-26102303 011-23323654
Fax No.
011-26196456 011-23711663
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
Usha Ananthasubramanian
Managing Director & CEO
K V Brahmaji Rao
Executive Director
Ram S Sangapure
Executive Director
Rabi N Mishra
Director
G P Khandelwal
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About PNB

PNB is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 28,770.13 crore.

The bank management includes Usha Ananthasubramanian - Managing Director & CEO, K V Brahmaji Rao - Executive Director, Ram S Sangapure - Executive Director, Rabi N Mishra - Director, G P Khandelwal - Director, Hiroo Mirchandani - Director, Rajinder Mohan Singh - Director, Sudhir Nayar - Director, Anil Kumar Khachi - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532461 and the NSE with an NSE Code of PNB.

Its Registered office is at 7, Bhikhaiji Cama Place , New Delhi,Delhi - 110607.

Their Registrars are M C S Ltd.

Quick Links for Punjab National Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of PNB