SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 31, 11:59
92.30
-1.00 (-1.07%)
VOLUME 5,234
AVERAGE VOLUME
5-Day 14,936
10-Day 13,454
30-Day 19,054
VOLUME SHOCKER
5-Day 14,936
10-Day 13,454
30-Day 19,054
Prev. Close
93.30
Open Price
93.20
Bid PRICE (QTY.)
92.30 (155)
Offer PRICE (Qty.)
92.60 (120)
VWAP 92.40
Market
Depth

Market Depth (31 May 2016)

BUY SELL
QTY PRICE PRICE QTY
155 92.30 92.60 120
10 92.25 93.00 60
50 92.10 93.20 401
50 92.05 93.50 10
110 92.00 93.75 1
9773 Total 4162 Total

Buy Qty

9773

Sell QTY

4162

Today's Low/High 91.50 93.20
52 Wk Low/High 76.00 171.00
L/U Price Band 74.65 111.95
LIVE
NSE
May 31, 11:59
92.25
-0.95 (-1.02%)
VOLUME 71,995
AVERAGE VOLUME
5-Day 270,964
10-Day 181,158
30-Day 239,750
VOLUME SHOCKER
5-Day 270,964
10-Day 181,158
30-Day 239,750
Prev. Close
93.20
Open Price
94.40
Bid PRICE (QTY.)
92.25 (111)
Offer PRICE (Qty.)
92.30 (81)
VWAP 92.77
Today's Low/High 91.25 94.40
52 Wk Low/High 75.30 171.40
L/U Price Band 74.60 111.80
Action in Indian Bank

Indian Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
4,433.09
P/E
6.23
BOOK VALUE (Rs)
261.46
DIV (%)
42.00%
Market Lot
1
INDUSTRY P/E
12.55
EPS (TTM)
14.81
P/C
6.23
PRICE/BOOK
0.35
DIV YIELD.(%)
4.55%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
55.80 new
DELIVERY AVERAGES
3-Day 62.75%
5-Day 75.97%
8-Day 72.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Jun-16 (Rs.1.5000 per share(15%)Dividend)
Book Closure
From 25-Jun-16 to 29-Jun-16 for Rs.1.5000 per share(15%)Dividend
Ex-Dividend
on 23-Jun-2016(Final 15.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 162.35 93.20  
High Price 171.00 93.20  
Low Price 161.00 91.50  
Last Price 165.25 92.30 -44.15
Volume 14,959 5,234 -65.01
Simple Moving Averages
Days BSE NSE
30 93.91 93.84
50 97.23 97.23
150 104.73 104.69
200 112.73 112.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 31, 09:07
94.40
1.20 (+1.29%)
High
94.45
Low
93.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,984.25 3,999.39 4,141.18 4,118.97
Other Income 529.36 439.02 437.47 375.57
Total Expenses 836.58 789.29 782.37 787.26
Net Profit 84.49 42.30 369.31 215.28

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 480.29
Net Worth 14,833.26
Total Debt 171,871.36
Net Block 2,963.49
Investments 45,898.61
Total Assets 192,835.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 198.85 0.10 291.85 148.30 154,362.82
Bank of Baroda 139.00 0.40 216.25 109.45 32,115.26
PNB 76.85 -0.45 180.50 69.40 15,090.25
Central Bank 82.30 0.06 113.70 48.20 14,494.83
IDBI Bank 66.70 -0.97 95.70 47.40 13,732.30
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
Mahesh Kumar Jain
Managing Director & CEO
B P Vijayendra
Director
Deepak D Samant
Director
P V Krishna Rao enkata
Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 4,433.09 crore.

The bank management includes Mahesh Kumar Jain - Managing Director & CEO, B P Vijayendra - Director, Deepak D Samant - Director, P V Krishna Rao enkata - Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, T C Venkat Subramanian - Non Executive Chairman, Dhruv Subodh Kaji - Independent Director, Rajiv Krishan Luthra - Independent Director, Mudita Mishra - Government Nominee Director, A S Rajeev - Executive Director, R Subramania Kumar - Executive Director, Padmanaban Vittal Dass - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank