SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 16:01
244.65
3.05 (+1.26%)
VOLUME 45,692
AVERAGE VOLUME
5-Day 59,103
10-Day 73,199
30-Day 95,081
VOLUME SHOCKER
5-Day 59,103
10-Day 73,199
30-Day 95,081
Prev. Close
241.60
Open Price
240.50
Bid PRICE (QTY.)
244.65 (1)
Offer PRICE (Qty.)
244.65 (100)
VWAP 244.28
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
10 244.55 245.90 190
10 244.50 246.00 5
10 244.25 246.90 20
290 243.00 246.95 100
125 242.50 247.00 340
2901 Total 1753 Total

Buy Qty

2901

Sell QTY

1753

Today's Low/High 240.50 246.60
52 Wk Low/High 76.00 275.90
L/U Price Band 192.40 288.60
LIVE
NSE
Dec 08, 16:01
244.30
2.50 (+1.03%)
VOLUME 222,875
AVERAGE VOLUME
5-Day 416,989
10-Day 455,115
30-Day 716,967
VOLUME SHOCKER
5-Day 416,989
10-Day 455,115
30-Day 716,967
Prev. Close
241.80
Open Price
243.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
244.30 (67)
VWAP 244.11
Today's Low/High 242.50 245.45
52 Wk Low/High 75.30 276.40
L/U Price Band 193.45 290.15
Action in Indian Bank

Indian Bank
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
11,750.34
P/E
-
BOOK VALUE (Rs)
285.42
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
16.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.86
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.12 new
DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.30%
8-Day 29.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 December 2016

buy

HCL INFOSYS Dec Fut

Entry Price (Rs)

57.20

Exit Price (Rs)

61.40

Gain (Rs)

4.00

buy

UPL Dec Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

BEML Dec Fut

Entry Price (Rs)

885.60

Exit Price (Rs)

899.00

Gain (Rs)

13.00

buy

Century Dec Fut

Entry Price (Rs)

809.20

Exit Price (Rs)

822.00

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 126.80 240.50  
High Price 129.95 246.60  
Low Price 125.00 240.50  
Last Price 126.60 244.65 93.25
Volume 10,556 45,692 332.85
Simple Moving Averages
Days BSE NSE
30 237.20 237.28
50 229.43 229.51
150 179.76 179.87
200 158.86 158.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:09
240.50
-1.10 (-0.46%)
High
241.60
Low
240.50
NSE
Dec 08, 09:08
243.15
1.35 (+0.56%)
High
244.30
Low
243.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 3,994.39 4,071.30 3,984.25 3,999.39
Other Income 584.62 441.67 529.36 439.02
Total Expenses 856.67 774.80 836.58 789.29
Net Profit 405.14 307.36 84.49 42.30
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 480.29
Net Worth 16,259.78
Total Debt 181,795.16
Net Block 3,503.17
Investments 53,089.31
Total Assets 203,710.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 259.75 1.72 288.50 148.30 201,638.13
Bank of Baroda 158.50 0.41 179.30 109.45 36,620.63
PNB 133.05 1.03 164.30 69.40 28,312.62
Canara Bank 311.55 1.05 339.20 156.20 16,916.89
Central Bank 86.80 0.35 112.00 48.20 16,362.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T C Venkat Subramanian
Non Executive Chairman
Mahesh Kumar Jain
Managing Director & CEO
A S Rajeev
Executive Director
R Subramania Kumar
Executive Director
Deepak D Samant
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,750.34 crore.

The bank management includes T C Venkat Subramanian - Non Executive Chairman, Mahesh Kumar Jain - Managing Director & CEO, A S Rajeev - Executive Director, R Subramania Kumar - Executive Director, Deepak D Samant - Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, Mudita Mishra - Director, Padmanaban Vittal Dass - Part Time Non Official Director, Vijay Kumar Goel - Part Time Non Official Director, J K Dash - Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank