Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 12:12
311.50
1.35 (+0.44%)
VOLUME 38,866
AVERAGE VOLUME
5-Day 178,914
10-Day 180,990
30-Day 170,767
VOLUME SHOCKER
5-Day 178,914
10-Day 180,990
30-Day 170,767
Prev. Close
310.15
Open Price
310.00
Bid PRICE (QTY.)
311.50 (129)
Offer PRICE (Qty.)
311.90 (42)
VWAP 310.31
Market
Depth

Market Depth (28 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
233 311.45 311.90 42
110 311.40 312.00 390
141 311.30 312.10 320
422 311.25 312.15 280
57 311.20 312.20 52
21.95 K Total 18.66 K Total

Buy Qty

21.95 K

Sell QTY

18.66 K

Today's Low/High 306.50 313.70
52 Wk Low/High 151.60 364.80
L/U Price Band 279.15 341.15
LIVE
NSE
Jul 28, 12:12
311.70
1.90 (+0.61%)
VOLUME 763,671
AVERAGE VOLUME
5-Day 2,020,848
10-Day 1,977,781
30-Day 1,441,035
VOLUME SHOCKER
5-Day 2,020,848
10-Day 1,977,781
30-Day 1,441,035
Prev. Close
309.80
Open Price
309.75
Bid PRICE (QTY.)
311.70 (158)
Offer PRICE (Qty.)
311.80 (204)
VWAP 310.92
Today's Low/High 306.25 313.75
52 Wk Low/High 145.00 365.00
L/U Price Band 278.85 340.75
Action in Indian Bank

Indian Bank
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
14,961.08
P/E
-
BOOK VALUE (Rs)
306.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
20.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.02
DIV YIELD.(%)
1.93%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.46 new
DELIVERY AVERAGES
3-Day 37.18%
5-Day 24.03%
8-Day 25.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 153.45 310.00  
High Price 154.45 313.70  
Low Price 152.00 306.50  
Last Price 152.75 311.50 103.93
Volume 22,434 38,866 73.25
Simple Moving Averages
Days BSE NSE
30 303.60 303.71
50 309.86 309.91
150 286.99 287.14
200 273.53 273.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 28, 09:07
309.75
-0.05 (-0.02%)
High
310.35
Low
309.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,135.97 4,016.50 3,957.56 3,994.39
Other Income 652.07 585.39 599.70 584.62
Total Expenses 859.16 900.15 825.10 856.67
Net Profit 372.41 319.70 373.48 405.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 480.29
Net Worth 17,162.01
Total Debt 195,146.17
Net Block 3,431.97
Investments 67,551.79
Total Assets 218,233.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 299.95 0.55 315.00 228.55 239,165.27
Bank of Baroda 162.40 0.87 202.45 152.25 37,521.71
PNB 158.25 2.53 185.65 114.60 33,675.10
Canara Bank 360.15 1.78 414.90 248.47 21,511.41
Central Bank 91.05 -0.92 125.00 82.00 17,319.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai, ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T C Venkat Subramanian
Non Executive Chairman
Kishor Kharat
Managing Director & CEO
M K Bhattacharya
Executive Director
A S Rajeev
Executive Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 14,961.08 crore.

The bank management includes T C Venkat Subramanian - Non Executive Chairman, Kishor Kharat - Managing Director & CEO, M K Bhattacharya - Executive Director, A S Rajeev - Executive Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, Mudita Mishra - Director, Padmanaban Vittal Dass - Director, Vijay Kumar Goel - Director, J K Dash - Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai, , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank