Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 25, 16:00
263.60
-7.75 (-2.86%)
VOLUME 122,855
AVERAGE VOLUME
5-Day 60,145
10-Day 59,563
30-Day 77,676
VOLUME SHOCKER
5-Day 60,145
10-Day 59,563
30-Day 77,676
Prev. Close
271.35
Open Price
269.70
Bid PRICE (QTY.)
263.10 (106)
Offer PRICE (Qty.)
266.40 (200)
VWAP 263.44
Market
Depth

Market Depth (25 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
106 263.10 263.65 40
6000 262.65 263.80 20
6000 262.50 263.90 50
100 262.45 264.00 100
53 262.00 264.10 150
1743 Total 2093 Total

Buy Qty

1743

Sell QTY

2093

Today's Low/High 259.00 269.70
52 Wk Low/High 179.00 364.80
L/U Price Band 244.25 298.45
LIVE
NSE
Sep 25, 15:44
264.30
-7.60 (-2.80%)
VOLUME 995,833
AVERAGE VOLUME
5-Day 637,161
10-Day 694,525
30-Day 980,688
VOLUME SHOCKER
5-Day 637,161
10-Day 694,525
30-Day 980,688
Prev. Close
271.90
Open Price
271.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
264.30 (5876)
VWAP 263.65
Today's Low/High 259.20 271.05
52 Wk Low/High 178.60 365.00
L/U Price Band 244.75 299.05
Action in Markets Today

Indian Bank
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
12,660.49
P/E
-
BOOK VALUE (Rs)
306.76
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
19.13
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.86
DIV YIELD.(%)
2.28%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
22.29 new
DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.96%
8-Day 25.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 217.80 269.70  
High Price 220.15 269.70  
Low Price 214.70 259.00  
Last Price 216.15 263.60 21.95
Volume 34,742 122,855 253.62
Simple Moving Averages
Days BSE NSE
30 286.85 287.00
50 297.24 297.37
150 297.57 297.68
200 285.08 285.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 25, 09:07
271.00
-0.90 (-0.33%)
High
271.45
Low
271.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,135.97 4,016.50 3,957.56 3,994.39
Other Income 652.07 585.39 599.70 584.62
Total Expenses 859.16 900.15 825.10 856.67
Net Profit 372.41 319.70 373.48 405.14

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 480.29
Net Worth 17,162.01
Total Debt 195,146.17
Net Block 3,431.97
Investments 67,551.79
Total Assets 218,233.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 258.65 -1.24 315.00 231.00 223,267.98
Bank of Baroda 142.35 0.42 202.45 135.80 32,889.26
PNB 137.70 -0.07 185.65 114.60 29,302.12
Canara Bank 325.30 -0.23 414.90 250.17 19,429.85
Bank of India 143.40 -1.41 197.25 110.55 16,986.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai, ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T C Venkat Subramanian
Non Executive Chairman
Kishor Kharat
Managing Director & CEO
M K Bhattacharya
Executive Director
A S Rajeev
Executive Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1295.00 117.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,660.49 crore.

The bank management includes T C Venkat Subramanian - Non Executive Chairman, Kishor Kharat - Managing Director & CEO, M K Bhattacharya - Executive Director, A S Rajeev - Executive Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, Mudita Mishra - Director, Padmanaban Vittal Dass - Director, Vijay Kumar Goel - Director, J K Dash - Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai, , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank