SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
84.65
-1.55 (-1.80%)
VOLUME 19,512
AVERAGE VOLUME
5-Day 23,588
10-Day 20,698
30-Day 31,462
VOLUME SHOCKER
5-Day 23,588
10-Day 20,698
30-Day 31,462
Prev. Close
86.20
Open Price
85.00
Bid PRICE (QTY.)
84.65 (92)
Offer PRICE (Qty.)
85.15 (134)
VWAP 85.28
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
92 84.65 85.40 500
150 84.60 86.00 100
5 84.40 86.90 100
811 84.00 88.00 2
50 83.90 88.80 100
5103 Total 2562 Total

Buy Qty

5103

Sell QTY

2562

Today's Low/High 84.00 87.00
52 Wk Low/High 84.00 196.00
L/U Price Band 69.35 103.95
LIVE
NSE
Feb 10, 15:58
85.30
-1.40 (-1.61%)
VOLUME 406,313
AVERAGE VOLUME
5-Day 155,111
10-Day 156,222
30-Day 140,501
VOLUME SHOCKER
5-Day 155,111
10-Day 156,222
30-Day 140,501
Prev. Close
86.70
Open Price
86.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
85.30 (1184)
VWAP 85.26
Today's Low/High 83.65 89.60
52 Wk Low/High 83.65 196.05
L/U Price Band 69.40 104.00

Indian Bank
Sentimeter

36%45%19%
BUYSELLHOLD

45% of moneycontrol users recommend selling Indian Bank. What's your call on Indian Bank today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
4,065.67
P/E
3.81
BOOK VALUE (Rs)
261.46
DIV (%)
42.00%
Market Lot
1
INDUSTRY P/E
7.31
EPS (TTM)
22.24
P/C
3.37
PRICE/BOOK
0.32
DIV YIELD.(%)
4.96%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.24 new
DELIVERY AVERAGES
3-Day 40.74%
5-Day 47.69%
8-Day 51.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.00 85.00  
High Price 177.35 87.00  
Low Price 173.10 84.00  
Last Price 175.50 84.65 -51.77
Volume 9,899 19,512 97.11
Simple Moving Averages
Days BSE NSE
30 97.87 97.77
50 106.79 106.70
150 125.44 125.38
200 131.82 131.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
85.00
-1.20 (-1.39%)
High
86.20
Low
85.00
NSE
Feb 10, 09:07
86.00
-0.70 (-0.81%)
High
86.50
Low
86.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 4,141.18 4,118.97 3,956.37 3,963.72
Other Income 437.47 375.57 454.12 357.75
Total Expenses 782.37 787.26 744.81 668.23
Net Profit 369.31 215.28 206.16 277.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 480.29
Net Worth 14,833.26
Total Debt 171,871.36
Net Block 2,963.49
Investments 45,898.61
Total Assets 192,835.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 158.95 -4.82 315.80 158.95 120,991.21
Bank of Baroda 117.45 -5.28 216.25 116.30 27,136.24
PNB 79.95 -8.99 180.50 79.95 15,698.96
IDBI Bank 53.75 -3.41 95.70 52.45 10,212.79
Canara Bank 183.25 -3.83 451.20 168.00 9,950.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter82.1082.1082.1081.51
FII5.545.625.706.04
DII9.048.458.938.55
Others3.323.833.273.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
Mahesh Kumar Jain
Managing Director & CEO
B P Vijayendra
Director
Deepak D Samant
Director
P V Krishna Rao enkata
Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 4,065.67 crore.

The bank management includes Mahesh Kumar Jain - Managing Director & CEO, B P Vijayendra - Director, Deepak D Samant - Director, P V Krishna Rao enkata - Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, T C Venkat Subramanian - Non Executive Chairman, Dhruv Subodh Kaji - Independent Director, Rajiv Krishan Luthra - Independent Director, Mudita Mishra - Government Nominee Director, A S Rajeev - Executive Director, R Subramania Kumar - Executive Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank