Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 11:35
416.15
-1.45 (-0.35%)
VOLUME 37,715
AVERAGE VOLUME
5-Day 184,970
10-Day 288,047
30-Day 235,270
VOLUME SHOCKER
5-Day 184,970
10-Day 288,047
30-Day 235,270
Prev. Close
417.60
Open Price
419.25
Bid PRICE (QTY.)
416.05 (397)
Offer PRICE (Qty.)
416.55 (25)
VWAP 417.20
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
482 416.00 416.50 215
208 415.80 416.55 401
353 415.70 416.60 390
126 415.65 416.65 548
146 415.60 416.70 250
1.06 L Total 1.13 L Total

Buy Qty

1.06 L

Sell QTY

1.13 L

Today's Low/High 414.45 420.95
52 Wk Low/High 196.20 428.00
L/U Price Band 375.85 459.35
LIVE
NSE
Nov 21, 11:35
416.35
-1.25 (-0.30%)
VOLUME 445,430
AVERAGE VOLUME
5-Day 2,102,209
10-Day 3,045,015
30-Day 2,366,145
VOLUME SHOCKER
5-Day 2,102,209
10-Day 3,045,015
30-Day 2,366,145
Prev. Close
417.60
Open Price
417.00
Bid PRICE (QTY.)
416.35 (48)
Offer PRICE (Qty.)
416.45 (127)
VWAP 417.29
Today's Low/High 414.25 420.70
52 Wk Low/High 185.00 427.40
L/U Price Band 375.85 459.35
Action in Markets Today

Indian Bank
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Indian Bank. What's your call on Indian Bank today?
Read 34 investor views

Consolidated
MARKET CAP (Rs Cr)
19,987.34
P/E
-
BOOK VALUE (Rs)
307.16
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
24.71
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.35
DIV YIELD.(%)
1.44%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
10.70 new
DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.76%
8-Day 20.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 245.00 419.25  
High Price 267.00 420.95  
Low Price 245.00 414.45  
Last Price 261.60 416.15 59.08
Volume 240,603 37,715 -84.32
Simple Moving Averages
Days BSE NSE
30 330.68 330.64
50 307.65 307.70
150 307.58 307.65
200 300.52 300.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 21, 09:07
417.00
-0.60 (-0.14%)
High
418.00
Low
417.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 4,159.57 4,135.97 4,016.50 3,957.56
Other Income 714.59 652.07 585.39 599.70
Total Expenses 882.65 859.16 900.15 825.10
Net Profit 451.54 372.41 319.70 373.48

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 480.29
Net Worth 17,162.01
Total Debt 195,146.17
Net Block 3,431.97
Investments 67,551.79
Total Assets 218,233.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 332.55 -0.15 351.50 241.10 287,058.84
Bank of Baroda 184.10 -0.22 206.60 133.60 42,535.38
PNB 189.50 1.12 231.60 114.60 41,404.64
Bank of India 203.95 -0.61 216.70 102.60 24,158.82
Canara Bank 397.80 1.22 463.40 250.17 23,760.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai, ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T C Venkat Subramanian
Non Executive Chairman
Kishor Kharat
Managing Director & CEO
M K Bhattacharya
Executive Director
A S Rajeev
Executive Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 19,987.34 crore.

The bank management includes T C Venkat Subramanian - Non Executive Chairman, Kishor Kharat - Managing Director & CEO, M K Bhattacharya - Executive Director, A S Rajeev - Executive Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, Mudita Mishra - Director, Padmanaban Vittal Dass - Director, Vijay Kumar Goel - Director, J K Dash - Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai, , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank