SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 16:00
257.65
9.15 (+3.68%)
VOLUME 58,313
AVERAGE VOLUME
5-Day 24,539
10-Day 41,996
30-Day 50,810
VOLUME SHOCKER
5-Day 24,539
10-Day 41,996
30-Day 50,810
Prev. Close
248.50
Open Price
248.90
Bid PRICE (QTY.)
259.65 (100)
Offer PRICE (Qty.)
260.80 (5)
VWAP 255.02
Market
Depth

Market Depth (24 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
150 259.65 260.75 10
1 258.80 260.80 12
400 258.10 261.00 796
150 257.10 261.40 500
50 256.40 261.50 35
3108 Total 2843 Total

Buy Qty

3108

Sell QTY

2843

Today's Low/High 248.90 260.80
52 Wk Low/High 76.00 275.90
L/U Price Band 198.80 298.20
LIVE
NSE
Jan 24, 15:40
257.60
10.75 (+4.35%)
VOLUME 489,830
AVERAGE VOLUME
5-Day 215,718
10-Day 308,087
30-Day 401,373
VOLUME SHOCKER
5-Day 215,718
10-Day 308,087
30-Day 401,373
Prev. Close
246.85
Open Price
248.50
Bid PRICE (QTY.)
257.60 (10471)
Offer PRICE (Qty.)
0.00 (0)
VWAP 254.72
Today's Low/High 248.50 260.00
52 Wk Low/High 75.30 276.40
L/U Price Band 197.50 296.20
Action in Indian Bank

Indian Bank
Sentimeter

81%14%5%
BUYSELLHOLD

81% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
12,374.71
P/E
-
BOOK VALUE (Rs)
285.42
DIV (%)
15.00%
Market Lot
1
INDUSTRY P/E
16.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.90
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
41.44 new
DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.75%
8-Day 32.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 89.50 248.90  
High Price 92.95 260.80  
Low Price 89.50 248.90  
Last Price 92.05 257.65 179.90
Volume 15,535 58,313 275.37
Simple Moving Averages
Days BSE NSE
30 230.80 230.90
50 236.59 236.69
150 209.77 209.91
200 181.54 181.63

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 24, 09:07
248.50
1.65 (+0.67%)
High
248.50
Low
247.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 3,994.39 4,071.30 3,984.25 3,999.39
Other Income 584.62 441.67 529.36 439.02
Total Expenses 856.67 774.80 836.58 789.29
Net Profit 405.14 307.36 84.49 42.30

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 480.29
Net Worth 16,259.78
Total Debt 181,795.16
Net Block 3,503.17
Investments 53,089.31
Total Assets 203,710.38
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 254.70 0.24 288.50 148.30 197,717.93
Bank of Baroda 156.05 1.23 179.30 109.45 36,054.57
PNB 131.50 1.47 164.30 69.40 27,982.78
Central Bank 82.85 -0.78 112.00 48.20 15,759.49
IDBI Bank 76.35 0.33 80.75 47.40 15,719.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter82.1082.1082.1082.10
Public (FII + DII)17.9017.9017.9017.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
T C Venkat Subramanian
Non Executive Chairman
Mahesh Kumar Jain
Managing Director & CEO
A S Rajeev
Executive Director
R Subramania Kumar
Executive Director
Deepak D Samant
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,374.71 crore.

The bank management includes T C Venkat Subramanian - Non Executive Chairman, Mahesh Kumar Jain - Managing Director & CEO, A S Rajeev - Executive Director, R Subramania Kumar - Executive Director, Deepak D Samant - Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, Mudita Mishra - Director, Padmanaban Vittal Dass - Part Time Non Official Director, Vijay Kumar Goel - Part Time Non Official Director, J K Dash - Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank