SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Indian Bank

Indian Bank

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 14:02
82.75
-2.40 (-2.82%)
VOLUME 12,161
AVERAGE VOLUME
5-Day 20,340
10-Day 19,907
30-Day 31,765
VOLUME SHOCKER
5-Day 20,340
10-Day 19,907
30-Day 31,765
Prev. Close
85.15
Open Price
85.00
Bid PRICE (QTY.)
82.00 (78)
Offer PRICE (Qty.)
82.55 (104)
VWAP 82.99
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
78 82.00 82.55 104
11 81.90 82.65 110
2 81.85 82.75 200
105 81.80 82.80 93
2 81.75 82.95 36
11.39 K Total 5479 Total

Buy Qty

11.39 K

Sell QTY

5479

Today's Low/High 81.40 85.20
52 Wk Low/High 81.40 196.00
L/U Price Band 68.15 102.15
LIVE
NSE
Feb 11, 14:03
82.35
-2.95 (-3.46%)
VOLUME 153,885
AVERAGE VOLUME
5-Day 189,789
10-Day 183,756
30-Day 150,775
VOLUME SHOCKER
5-Day 189,789
10-Day 183,756
30-Day 150,775
Prev. Close
85.30
Open Price
85.95
Bid PRICE (QTY.)
82.10 (125)
Offer PRICE (Qty.)
82.35 (200)
VWAP 83.03
Today's Low/High 81.00 85.95
52 Wk Low/High 81.00 196.05
L/U Price Band 68.25 102.35

Indian Bank
Sentimeter

56%22%22%
BUYSELLHOLD

56% of moneycontrol users recommend buying Indian Bank. What's your call on Indian Bank today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
3,974.41
P/E
3.72
BOOK VALUE (Rs)
261.46
DIV (%)
42.00%
Market Lot
1
INDUSTRY P/E
6.93
EPS (TTM)
22.24
P/C
3.29
PRICE/BOOK
0.32
DIV YIELD.(%)
5.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
83.18 new
DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.14%
8-Day 59.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 175.60 85.00  
High Price 184.25 85.20  
Low Price 173.85 81.40  
Last Price 178.95 82.75 -53.76
Volume 19,047 12,161 -36.15
Simple Moving Averages
Days BSE NSE
30 96.89 96.79
50 105.85 105.77
150 125.08 125.01
200 131.45 131.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
85.95
0.65 (+0.76%)
High
86.00
Low
82.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 4,141.18 4,118.97 3,956.37 3,963.72
Other Income 437.47 375.57 454.12 357.75
Total Expenses 782.37 787.26 744.81 668.23
Net Profit 369.31 215.28 206.16 277.52

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 480.29
Net Worth 14,833.26
Total Debt 171,871.36
Net Block 2,963.49
Investments 45,898.61
Total Assets 192,835.98
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 157.30 -1.04 315.80 157.30 119,735.25
Bank of Baroda 118.30 0.72 216.25 115.60 27,332.62
PNB 77.90 -2.56 180.50 77.90 15,296.42
IDBI Bank 52.05 -3.16 95.70 52.05 9,889.78
Canara Bank 177.20 -3.30 451.20 168.00 9,621.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter82.1082.1082.1081.51
FII5.545.625.706.04
DII9.048.458.938.55
Others3.323.833.273.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
No. 66, Rajaji Salai ,
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600001
Tel. No.
044-25226699 044-25233231
Fax No.
044-25232111
REGISTRARS
Name
Cameo Corporate Services Ltd.
Address
"Subramanian Building", No.1, Vth Floor, Club House Road
City
Chennai (Madras) - 600002
State
Tamil Nadu
Tel. No.
044-228460390 (5 Lines)
Fax No.
044-228460129
MANAGEMENT
Name
Designation
Mahesh Kumar Jain
Managing Director & CEO
B P Vijayendra
Director
Deepak D Samant
Director
P V Krishna Rao enkata
Director
Vinod Kumar Nagar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Bank

Indian Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 3,974.41 crore.

The bank management includes Mahesh Kumar Jain - Managing Director & CEO, B P Vijayendra - Director, Deepak D Samant - Director, P V Krishna Rao enkata - Director, Vinod Kumar Nagar - Director, Sriram Ramchandran - Director, T C Venkat Subramanian - Non Executive Chairman, Dhruv Subodh Kaji - Independent Director, Rajiv Krishan Luthra - Independent Director, Mudita Mishra - Government Nominee Director, A S Rajeev - Executive Director, R Subramania Kumar - Executive Director.

It is listed on the BSE with a BSE Code of 532814 and the NSE with an NSE Code of INDIANB.

Its Registered office is at No. 66, Rajaji Salai , Chennai (Madras),Tamil Nadu - 600001.

Their Registrars are Cameo Corporate Services Ltd.

Quick Links for Indian Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Bank