SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 15:45
215.30
5.00 (+2.38%)
VOLUME 280,811
AVERAGE VOLUME
5-Day 341,799
10-Day 380,154
30-Day 421,444
VOLUME SHOCKER
5-Day 341,799
10-Day 380,154
30-Day 421,444
Prev. Close
210.30
Open Price
211.00
Bid PRICE (QTY.)
215.30 (509)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 209.75 216.00
52 Wk Low/High 191.50 356.75
LIVE
NSE
Apr 28, 15:49
215.70
5.00 (+2.37%)
VOLUME 1,881,775
AVERAGE VOLUME
5-Day 2,369,323
10-Day 2,780,652
30-Day 2,697,013
VOLUME SHOCKER
5-Day 2,369,323
10-Day 2,780,652
30-Day 2,697,013
Prev. Close
210.70
Open Price
210.10
Bid PRICE (QTY.)
215.70 (4574)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 209.65 216.70
52 Wk Low/High 191.50 357.00
Action in Bank Of India

Bank of India
Sentimeter

90%10%
BUYHOLD

90% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
14,331.35
P/E
6.17
BOOK VALUE (Rs)
449.87
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.21
EPS (TTM)
34.89
P/C
5.62
PRICE/BOOK
0.48
DIV YIELD.(%)
2.32%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.74 new
DELIVERY AVERAGES
3-Day 22.53%
5-Day 22.63%
8-Day 22.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2015

buy

HavellsIndia Apr Fut

Entry Price (Rs)

272.90

Exit Price (Rs)

278.00

Gain (Rs)

5.00

sell

ACC Apr Fut

Entry Price (Rs)

1,494.00

Exit Price (Rs)

1,484.00

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 231.00 211.00  
High Price 242.20 216.00  
Low Price 231.00 209.75  
Last Price 239.85 215.30 -10.24
Volume 810,963 280,811 -65.37
Simple Moving Averages
Days BSE NSE
30 212.99 213.00
50 220.43 220.39
150 259.55 259.52
200 265.65 265.66

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 28, 09:07
210.10
-0.60 (-0.28%)
High
210.10
Low
209.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Mar'14
Dec'13
Interest Earned 10,867.76 11,093.06 10,360.41 9,769.16
Other Income 1,079.69 1,006.39 913.68 1,097.13
Total Expenses 1,994.47 1,901.57 1,964.94 1,672.19
Net Profit 173.38 786.00 557.51 585.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29,923.08
Total Debt 525,401.56
Net Block 5,786.06
Investments 114,152.44
Total Assets 573,190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 272.40 1.97 335.90 206.76 206,103.50
Bank of Baroda 174.10 1.84 231.50 101.80 38,612.17
PNB 161.20 1.00 231.50 101.80 29,895.46
Canara Bank 384.75 0.77 498.00 287.50 18,283.20
Central Bank 103.90 0.87 121.00 51.45 17,229.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter66.7066.7066.7066.70
FII9.639.7910.1510.99
DII15.9315.5915.4915.38
Others7.747.927.666.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V R Iyer
Chairperson & Managing Director
B P Sharma
Executive Director
Arun Shrivastava
Executive Director
R Koteeswaran
Executive Director
R P Marathe
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 14,331.35 crore.

The bank management includes V R Iyer - Chairperson & Managing Director, B P Sharma - Executive Director, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, R P Marathe - Executive Director, S S Barik - Director, Anup Wadhawan - Director, R L Bishnoi - Director, A M Pereira - Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Director, D Harish - Director, Sanjiv Kumar Arora - Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India