Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 15:56
143.00
-5.65 (-3.80%)
VOLUME 575,578
AVERAGE VOLUME
5-Day 1,683,837
10-Day 1,095,386
30-Day 951,492
VOLUME SHOCKER
5-Day 1,683,837
10-Day 1,095,386
30-Day 951,492
Prev. Close
148.65
Open Price
149.90
Bid PRICE (QTY.)
143.00 (167)
Offer PRICE (Qty.)
143.00 (333)
VWAP 145.99
Market
Depth

Market Depth (29 May 2017)

BUY SELL
QTY PRICE PRICE QTY
3251 Total 4548 Total

Buy Qty

3251

Sell QTY

4548

Today's Low/High 142.15 150.55
52 Wk Low/High 83.10 197.25
L/U Price Band 133.80 163.50
LIVE
NSE
May 29, 15:54
142.85
-5.80 (-3.90%)
VOLUME 4,544,011
AVERAGE VOLUME
5-Day 16,315,716
10-Day 10,449,550
30-Day 8,193,289
VOLUME SHOCKER
5-Day 16,315,716
10-Day 10,449,550
30-Day 8,193,289
Prev. Close
148.65
Open Price
148.40
Bid PRICE (QTY.)
142.85 (125)
Offer PRICE (Qty.)
0.00 (0)
VWAP 145.60
Today's Low/High 142.05 150.40
52 Wk Low/High 83.10 197.20
L/U Price Band 133.80 163.50
Action in Bank Of India

Bank of India
Sentimeter

80%17%3%
BUYSELLHOLD

80% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
15,082.14
P/E
-
BOOK VALUE (Rs)
292.12
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
19.65
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.49
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.75 new
DELIVERY AVERAGES
3-Day 11.39%
5-Day 10.05%
8-Day 10.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 83.40 149.90  
High Price 86.00 150.55  
Low Price 81.75 142.15  
Last Price 84.95 143.00 68.33
Volume 784,718 575,578 -26.65
Simple Moving Averages
Days BSE NSE
30 168.05 168.14
50 155.21 155.30
150 130.22 130.24
200 126.42 126.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:07
148.40
-0.25 (-0.17%)
High
149.90
Low
148.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 10,581.71 9,824.75 9,458.48 9,425.93
Other Income 1,754.02 1,769.25 2,010.63 1,238.43
Total Expenses 2,095.13 2,173.42 2,237.53 2,359.74
Net Profit -1,045.54 101.72 126.84 -741.36

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 284.40 -1.40 315.00 184.90 226,766.47
Bank of Baroda 174.05 -3.20 202.45 136.30 40,213.38
PNB 145.40 -3.68 185.65 75.00 30,940.66
Canara Bank 350.95 -2.45 414.90 197.55 20,961.90
Central Bank 102.50 -1.77 125.00 82.00 19,497.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7273.7270.3273.72
Public (FII + DII)26.2826.2829.6826.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
R A Sankaranarayanan
Executive Director
Neeraj Bhatia
Shareholder Director
Sanjiv Kumar Arora
Shareholder Director
R Sebastian
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 15,082.14 crore.

The bank management includes G Padmanabhan - Chairman, R A Sankaranarayanan - Executive Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director, Atanu Kumar Das - Executive Director, Neelam Damodaran - Executive Director, Dinabandhu Mohapatra - Managing Director & CEO.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India