SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 17:00
156.65
6.35 (+4.22%)
VOLUME 625,610
AVERAGE VOLUME
5-Day 589,486
10-Day 429,267
30-Day 362,194
VOLUME SHOCKER
5-Day 589,486
10-Day 429,267
30-Day 362,194
Prev. Close
150.30
Open Price
152.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 150.10 158.50
52 Wk Low/High 147.80 311.75
LIVE
NSE
Jul 30, 17:00
157.25
7.50 (+5.01%)
VOLUME 5,759,396
AVERAGE VOLUME
5-Day 3,453,042
10-Day 2,492,417
30-Day 2,371,868
VOLUME SHOCKER
5-Day 3,453,042
10-Day 2,492,417
30-Day 2,371,868
Prev. Close
149.75
Open Price
151.00
Bid PRICE (QTY.)
157.25 (18598)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 150.00 159.95
52 Wk Low/High 147.60 311.95
Action in Bank Of India

Bank of India
Sentimeter

64%33%3%
BUYSELLHOLD

64% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 69 investor views

Consolidated
MARKET CAP (Rs Cr)
10,427.34
P/E
10.09
BOOK VALUE (Rs)
472.42
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
15.52
P/C
7.91
PRICE/BOOK
0.33
DIV YIELD.(%)
3.19%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
25.57 new
DELIVERY AVERAGES
3-Day 17.30%
5-Day 18.23%
8-Day 19.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 July 2015

buy

INDO COUNT Jul Fut

Entry Price (Rs)

802.00

Exit Price (Rs)

824.50

Gain (Rs)

23.00

buy

TechMahindra Jul Fut

Entry Price (Rs)

523.50

Exit Price (Rs)

529.00

Gain (Rs)

5.00

buy

HCLTech Jul Fut

Entry Price (Rs)

963.00

Exit Price (Rs)

968.00

Gain (Rs)

5.00

buy

HDFC Jul Fut

Entry Price (Rs)

1,337.50

Exit Price (Rs)

1,347.00

Gain (Rs)

9.00

buy

Britannia Jul Fut

Entry Price (Rs)

2,997.00

Exit Price (Rs)

3,026.00

Gain (Rs)

29.00

buy

LeWaterina Jul Fut

Entry Price (Rs)

763.00

Exit Price (Rs)

798.00

Gain (Rs)

35.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 284.45 152.00  
High Price 286.40 158.50  
Low Price 273.60 150.10  
Last Price 280.95 156.65 -44.24
Volume 757,030 625,610 -17.36
Simple Moving Averages
Days BSE NSE
30 177.07 177.07
50 181.65 181.65
150 221.81 221.81
200 235.48 235.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
152.00
1.70 (+1.13%)
High
152.00
Low
151.80
NSE
Jul 30, 09:07
151.00
1.25 (+0.83%)
High
151.00
Low
150.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 10,818.59 11,164.83 10,867.76 11,093.06
Other Income 840.57 1,122.15 1,079.69 1,006.39
Total Expenses 2,049.04 2,541.89 1,994.47 1,901.57
Net Profit 129.72 -56.14 173.38 786.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 665.65
Net Worth 31,446.74
Total Debt 571,963.77
Net Block 5,885.53
Investments 119,792.04
Total Assets 618,697.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 256.90 1.26 335.90 241.88 194,376.13
Bank of Baroda 168.40 10.03 231.50 101.80 37,348.01
PNB 149.90 8.98 231.50 101.80 27,799.81
Central Bank 103.05 0.05 121.00 60.40 17,088.51
Canara Bank 262.70 2.54 478.40 254.30 13,534.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter66.7066.7066.7066.70
FII9.639.7910.1510.99
DII15.9315.5915.4915.38
Others7.747.927.666.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
B P Sharma
Managing Director & CEO
R A Sankara Narayanan
Executive Director
R P Marathe
Executive Director
Anup Wadhawan
Nominee Director
S S Barik
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 973.60 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 10,427.34 crore.

The bank management includes B P Sharma - Managing Director & CEO, R A Sankara Narayanan - Executive Director, R P Marathe - Executive Director, Anup Wadhawan - Nominee Director, S S Barik - Nominee Director, Harvinder Singh - Employee Director, R L Bishnoi - Part Time Non Official Director, Neeraj Bhatia - Shareholder Director, D Harish - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India