SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 28, 10:57
697.35
9.95 (+1.45%)
VOLUME 133,266
AVERAGE VOLUME
5-Day 789,285
10-Day 585,317
30-Day 407,580
VOLUME SHOCKER
5-Day 789,285
10-Day 585,317
30-Day 407,580
Prev. Close
687.40
Open Price
695.20
Bid PRICE (QTY.)
697.00 (126)
Offer PRICE (Qty.)
697.70 (11)
Today’s Low/High 691.80 700.00
52 Wk Low/High 535.90 910.00
LIVE
NSE
Aug 28, 10:57
698.00
10.40 (+1.51%)
VOLUME 1,270,023
AVERAGE VOLUME
5-Day 7,679,306
10-Day 5,430,919
30-Day 3,751,630
VOLUME SHOCKER
5-Day 7,679,306
10-Day 5,430,919
30-Day 3,751,630
Prev. Close
687.60
Open Price
699.85
Bid PRICE (QTY.)
697.60 (284)
Offer PRICE (Qty.)
698.00 (625)
Today’s Low/High 691.25 700.00
52 Wk Low/High 535.95 908.95
Action in Yes Bank

Yes Bank
Sentimeter

89%9%2%
BUYSELLHOLD

89% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
29,180.24
P/E
13.73
BOOK VALUE (Rs)
279.15
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
19.67
EPS (TTM)
50.78
P/C
13.20
PRICE/BOOK
2.50
DIV YIELD.(%)
1.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
38.46 new
DELIVERY AVERAGES
3-Day 33.36%
5-Day 41.42%
8-Day 41.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 August 2015

buy

AurobindoPharm Aug Fut

Entry Price (Rs)

746.00

Exit Price (Rs)

755.00

Gain (Rs)

9.00

buy

Larsen Aug Fut

Entry Price (Rs)

1,597.00

Exit Price (Rs)

1,612.00

Gain (Rs)

15.00

buy

StridesArcolab Aug Fut

Entry Price (Rs)

1,162.00

Exit Price (Rs)

1,181.00

Gain (Rs)

19.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 572.35 695.20  
High Price 576.00 700.00  
Low Price 566.50 691.80  
Last Price 573.85 697.35 21.52
Volume 146,210 133,266 -8.85
Simple Moving Averages
Days BSE NSE
30 782.71 782.71
50 805.87 805.91
150 824.09 824.13
200 802.82 802.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 28, 09:09
695.20
7.80 (+1.13%)
High
696.00
Low
690.00
NSE
Aug 28, 09:07
699.85
12.25 (+1.78%)
High
702.60
Low
699.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 3,251.85 3,088.39 2,971.66 2,832.35
Other Income 545.17 590.44 536.81 505.62
Total Expenses 696.71 630.01 583.10 544.88
Net Profit 551.20 550.99 540.29 482.54

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 417.74
Net Worth 11,679.99
Total Debt 117,396.25
Net Block 318.97
Investments 46,605.24
Total Assets 136,170.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1039.00 1.57 1127.90 844.20 261,191.00
ICICI Bank 288.00 1.55 393.30 267.40 167,230.31
Axis Bank 525.15 3.15 655.35 384.80 124,815.23
Kotak Mahindra 654.50 0.59 1473.75 621.80 119,651.21
IndusInd Bank 862.20 0.44 988.50 585.50 51,044.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter22.0622.0422.0822.14
FII45.0544.4246.3246.30
DII20.6621.2920.0919.66
Others12.2312.2511.5111.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jagran Prakashan Recommended on Mar 24th 2015

Recommended price 127.00  |  Peak from reco 147.80 16.06%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 29,180.24 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, M R Srinivasan - Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank