Moneycontrol
Close Ad
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 20, 16:00
308.45
-9.55 (-3.00%)
VOLUME 1,610,632
AVERAGE VOLUME
5-Day 1,064,482
10-Day 1,120,965
30-Day 1,048,008
VOLUME SHOCKER
5-Day 1,064,482
10-Day 1,120,965
30-Day 1,048,008
Prev. Close
318.00
Open Price
318.90
Bid PRICE (QTY.)
308.45 (96)
Offer PRICE (Qty.)
308.45 (538)
VWAP 309.54
Market
Depth

Market Depth (22 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
1750 308.80 309.20 189
250 308.75 309.30 50
275 308.70 309.35 705
210 308.65 309.40 20
25 308.55 309.50 1014
20.67 K Total 22.75 K Total

Buy Qty

20.67 K

Sell QTY

22.75 K

Today's Low/High 306.05 318.90
52 Wk Low/High 275.15 383.25
L/U Price Band 286.20 349.80
LIVE
NSE
Apr 20, 15:59
308.55
-9.95 (-3.12%)
VOLUME 21,800,867
AVERAGE VOLUME
5-Day 12,197,700
10-Day 11,484,743
30-Day 13,245,009
VOLUME SHOCKER
5-Day 12,197,700
10-Day 11,484,743
30-Day 13,245,009
Prev. Close
318.50
Open Price
317.70
Bid PRICE (QTY.)
308.55 (347)
Offer PRICE (Qty.)
0.00 (0)
VWAP 309.87
Today's Low/High 306.05 317.70
52 Wk Low/High 275.25 382.90
L/U Price Band 286.65 350.35
Action in Yes Bank

No recommendations so far.

What's your call on Yes Bank today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
71,084.85
P/E
-
BOOK VALUE (Rs)
95.65
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
29.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.22
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.44 new
DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Apr-2018 (Audited Results, Dividend & Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 April 2018

buy

SRF Apr Fut

Entry Price (Rs)

2,177.75

Exit Price (Rs)

2,189.50

Gain (Rs)

12.00

buy

Infosys Apr Fut

Entry Price (Rs)

1,155.00

Exit Price (Rs)

1,166.00

Gain (Rs)

11.00

buy

Infosys Apr Fut

Entry Price (Rs)

1,155.00

Exit Price (Rs)

1,166.00

Gain (Rs)

11.00

buy

InterglobeAvi Apr Fut

Entry Price (Rs)

1,488.00

Exit Price (Rs)

1,515.35

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 300.20 318.90  
High Price 314.88 318.90  
Low Price 300.20 306.05  
Last Price 309.02 308.45 -0.18
Volume 3,031,210 1,610,632 -46.87
Simple Moving Averages
Days BSE NSE
30 308.58 308.66
50 313.71 313.72
150 326.94 326.99
200 329.82 329.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 5,070.30 4,800.34 4,653.80 4,348.99
Other Income 1,422.26 1,248.44 1,132.16 1,257.39
Total Expenses 1,309.25 1,226.86 1,236.89 1,206.11
Net Profit 1,076.87 1,002.73 965.52 914.12

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1960.95 0.98 2014.00 1455.10 508,884.23
Kotak Mahindra 1154.45 -0.06 1180.00 876.25 220,012.18
ICICI Bank 281.95 -2.49 365.65 241.09 181,246.96
Axis Bank 505.85 -1.49 627.50 447.80 129,856.21
IndusInd Bank 1814.00 -1.10 1876.50 1375.25 108,865.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Jun' 17
Promoter20.0120.0420.1120.14
Public (FII + DII)79.9979.9679.8979.86
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 71,084.85 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director, Subhash Chander Kalia - Additional Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank