Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
354.10
-3.95 (-1.10%)
VOLUME 442,793
AVERAGE VOLUME
5-Day 375,983
10-Day 329,208
30-Day 359,946
VOLUME SHOCKER
5-Day 375,983
10-Day 329,208
30-Day 359,946
Prev. Close
358.05
Open Price
358.50
Bid PRICE (QTY.)
355.00 (33)
Offer PRICE (Qty.)
355.50 (500)
VWAP 355.78
Market
Depth

Market Depth (24 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
48 355.00 355.25 2265
50 354.80 355.30 5
5 354.20 355.50 550
1750 354.15 355.75 300
91 354.00 355.90 5
12.57 K Total 10.27 K Total

Buy Qty

12.57 K

Sell QTY

10.27 K

Today's Low/High 351.00 364.50
52 Wk Low/High 345.50 1884.85
L/U Price Band 322.25 393.85
LIVE
NSE
Oct 23, 15:58
353.90
-3.90 (-1.09%)
VOLUME 9,451,524
AVERAGE VOLUME
5-Day 7,261,409
10-Day 6,813,981
30-Day 5,969,448
VOLUME SHOCKER
5-Day 7,261,409
10-Day 6,813,981
30-Day 5,969,448
Prev. Close
357.80
Open Price
358.00
Bid PRICE (QTY.)
353.90 (8881)
Offer PRICE (Qty.)
0.00 (0)
VWAP 356.34
Today's Low/High 351.00 364.55
52 Wk Low/High 345.10 1886.00
L/U Price Band 322.05 393.55
Action in Yes Bank

Yes Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 77 investor views

Consolidated
MARKET CAP (Rs Cr)
81,113.67
P/E
-
BOOK VALUE (Rs)
96.22
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
27.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.68
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
47.44 new
DELIVERY AVERAGES
3-Day 47.61%
5-Day 47.66%
8-Day 47.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1316.00 358.50  
High Price 1319.85 364.50  
Low Price 1298.00 351.00  
Last Price 1317.05 354.10 -73.11
Volume 309,582 442,793 43.03
Simple Moving Averages
Days BSE NSE
30 855.56 855.69
50 1211.95 1212.19
150 1434.33 1434.68
200 1420.03 1420.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,653.80 4,348.99 4,231.61 4,094.38
Other Income 1,132.16 1,257.39 998.35 887.85
Total Expenses 1,236.89 1,206.11 1,052.04 948.06
Net Profit 965.52 914.12 882.63 801.54

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1862.65 0.66 1875.20 1193.45 481,308.13
Kotak Mahindra 1061.95 -1.61 1114.35 710.90 202,195.74
ICICI Bank 262.55 1.82 314.50 224.45 168,474.24
Axis Bank 449.90 -2.27 547.00 447.80 107,870.94
IndusInd Bank 1695.90 0.08 1818.00 1066.25 101,502.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 81,113.67 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank