SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
1218.65
5.55 (+0.46%)
VOLUME 186,546
AVERAGE VOLUME
5-Day 257,985
10-Day 245,408
30-Day 228,989
VOLUME SHOCKER
5-Day 257,985
10-Day 245,408
30-Day 228,989
Prev. Close
1213.10
Open Price
1213.00
Bid PRICE (QTY.)
1216.25 (10)
Offer PRICE (Qty.)
1218.65 (34)
VWAP 1216.62
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
100 1217.00 1221.00 87
10 1216.25 1221.40 300
25 1216.00 1221.60 5
50 1215.00 1221.80 1
2100 1214.95 1222.00 112
3207 Total 4289 Total

Buy Qty

3207

Sell QTY

4289

Today's Low/High 1204.50 1225.00
52 Wk Low/High 632.25 1450.00
L/U Price Band 1,091.80 1,334.40
LIVE
NSE
Dec 09, 15:56
1219.75
4.20 (+0.35%)
VOLUME 2,012,040
AVERAGE VOLUME
5-Day 2,396,559
10-Day 2,574,200
30-Day 2,792,553
VOLUME SHOCKER
5-Day 2,396,559
10-Day 2,574,200
30-Day 2,792,553
Prev. Close
1215.55
Open Price
1220.00
Bid PRICE (QTY.)
1219.75 (1346)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1216.02
Today's Low/High 1203.85 1225.00
52 Wk Low/High 631.55 1449.00
L/U Price Band 1,094.00 1,337.10
Action in Yes Bank

Yes Bank
Sentimeter

56%22%22%
BUYSELLHOLD

56% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
51,506.13
P/E
-
BOOK VALUE (Rs)
325.67
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.22
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.74
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.68 new
DELIVERY AVERAGES
3-Day 30.66%
5-Day 29.31%
8-Day 31.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 727.00 1213.00  
High Price 735.00 1225.00  
Low Price 713.10 1204.50  
Last Price 716.20 1218.65 70.15
Volume 302,375 186,546 -38.31
Simple Moving Averages
Days BSE NSE
30 1189.38 1189.68
50 1224.75 1225.04
150 1177.05 1177.34
200 1087.60 1087.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 4,094.38 3,862.31 3,528.30 3,376.05
Other Income 887.85 900.52 802.81 746.07
Total Expenses 948.06 910.33 818.78 753.44
Net Profit 801.54 731.80 702.11 675.74

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1198.10 -0.15 1318.20 928.80 305,874.62
ICICI Bank 268.35 2.35 298.20 180.80 156,181.20
Kotak Mahindra 745.15 -0.50 836.00 586.50 137,002.59
Axis Bank 456.30 1.51 638.00 366.65 109,105.97
IndusInd Bank 1111.90 1.37 1255.30 799.00 66,422.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Saurabh Srivastava
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 51,506.13 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank