Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:24
1421.65
20.05 (+1.43%)
VOLUME 1,460,836
AVERAGE VOLUME
5-Day 242,316
10-Day 272,915
30-Day 197,996
VOLUME SHOCKER
5-Day 242,316
10-Day 272,915
30-Day 197,996
Prev. Close
1401.60
Open Price
1406.00
Bid PRICE (QTY.)
1421.00 (24)
Offer PRICE (Qty.)
1422.15 (99)
VWAP 1410.23
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
24 1421.00 1421.90 55
13 1420.75 1422.00 61
16 1420.50 1422.05 40
49 1420.40 1422.10 41
56 1420.35 1422.25 105
50.65 K Total 40.2 K Total

Buy Qty

50.65 K

Sell QTY

40.2 K

Today's Low/High 1397.55 1443.00
52 Wk Low/High 971.10 1652.90
L/U Price Band 1,261.45 1,541.75
LIVE
NSE
May 24, 13:23
1421.30
18.15 (+1.29%)
VOLUME 2,106,920
AVERAGE VOLUME
5-Day 3,957,660
10-Day 4,254,513
30-Day 2,804,649
VOLUME SHOCKER
5-Day 3,957,660
10-Day 4,254,513
30-Day 2,804,649
Prev. Close
1403.15
Open Price
1408.05
Bid PRICE (QTY.)
1421.70 (1)
Offer PRICE (Qty.)
1421.90 (50)
VWAP 1427.84
Today's Low/High 1398.05 1444.00
52 Wk Low/High 971.15 1651.90
L/U Price Band 1,262.85 1,543.45
Action in Yes Bank

Yes Bank
Sentimeter

59%37%4%
BUYSELLHOLD

59% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 79 investor views

Consolidated
MARKET CAP (Rs Cr)
64,967.90
P/E
-
BOOK VALUE (Rs)
482.29
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
25.77
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.95
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
39.73 new
DELIVERY AVERAGES
3-Day 45.51%
5-Day 48.94%
8-Day 43.51%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 31-May-17 to 06-Jun-17
Ex-Dividend
on 29-May-2017(Final 120.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 981.10 1406.00  
High Price 984.40 1443.00  
Low Price 971.15 1397.55  
Last Price 976.65 1421.65 45.56
Volume 159,061 1,460,836 818.41
Simple Moving Averages
Days BSE NSE
30 1558.86 1558.96
50 1545.16 1545.31
150 1367.40 1367.59
200 1345.89 1346.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
1408.05
4.90 (+0.35%)
High
1412.00
Low
1408.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 4,348.99 4,231.61 4,094.38 3,862.31
Other Income 1,257.39 998.35 887.85 900.52
Total Expenses 1,206.11 1,052.04 948.06 910.33
Net Profit 914.12 882.63 801.54 731.80

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1564.40 -0.27 1582.90 1149.20 401,254.38
ICICI Bank 306.00 -0.08 312.80 223.85 178,256.65
Kotak Mahindra 939.90 0.02 980.20 710.90 173,038.25
Axis Bank 496.80 -0.78 638.00 457.20 119,061.53
IndusInd Bank 1414.00 1.67 1483.35 1066.25 84,595.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 64,967.90 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank