SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 11:51
1155.60
-2.75 (-0.24%)
VOLUME 25,672
AVERAGE VOLUME
5-Day 84,603
10-Day 103,074
30-Day 187,180
VOLUME SHOCKER
5-Day 84,603
10-Day 103,074
30-Day 187,180
Prev. Close
1158.35
Open Price
1160.00
Bid PRICE (QTY.)
1155.05 (2)
Offer PRICE (Qty.)
1155.65 (10)
VWAP 1153.99
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
15 1155.05 1155.65 10
536 1155.00 1155.80 10
146 1154.80 1155.90 100
78 1154.75 1156.00 84
88 1154.65 1156.10 55
23.5 K Total 27.17 K Total

Buy Qty

23.5 K

Sell QTY

27.17 K

Today's Low/High 1147.75 1160.00
52 Wk Low/High 590.00 1185.65
L/U Price Band 1,042.55 1,274.15
LIVE
NSE
Jul 25, 11:51
1154.95
-1.75 (-0.15%)
VOLUME 669,631
AVERAGE VOLUME
5-Day 1,501,258
10-Day 1,659,574
30-Day 2,153,493
VOLUME SHOCKER
5-Day 1,501,258
10-Day 1,659,574
30-Day 2,153,493
Prev. Close
1156.70
Open Price
1150.05
Bid PRICE (QTY.)
1154.90 (66)
Offer PRICE (Qty.)
1154.95 (176)
VWAP 1153.42
Today's Low/High 1147.75 1161.65
52 Wk Low/High 595.00 1186.20
L/U Price Band 1,041.05 1,272.35
Action in Markets Today

Yes Bank
Sentimeter

57%36%7%
BUYSELLHOLD

57% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
48,669.64
P/E
-
BOOK VALUE (Rs)
326.79
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.44
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.54
DIV YIELD.(%)
0.87%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.83 new
DELIVERY AVERAGES
3-Day 37.77%
5-Day 38.56%
8-Day 39.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 810.00 1160.00  
High Price 825.00 1160.00  
Low Price 801.85 1147.75  
Last Price 823.35 1155.60 40.35
Volume 281,798 25,672 -90.89
Simple Moving Averages
Days BSE NSE
30 1111.17 1111.34
50 1070.78 1071.11
150 876.63 876.80
200 843.56 843.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 25, 09:09
1160.00
1.65 (+0.14%)
High
1160.00
Low
1158.35
NSE
Jul 25, 09:07
1150.05
-6.65 (-0.57%)
High
1168.00
Low
1140.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,528.30 3,376.05 3,377.24 3,251.85
Other Income 802.81 746.07 618.10 545.17
Total Expenses 818.78 753.44 707.43 696.71
Net Profit 702.11 675.74 610.41 551.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1241.00 0.78 1241.00 928.80 314,599.96
ICICI Bank 266.95 1.29 319.70 180.80 155,285.89
Kotak Mahindra 752.75 -0.97 790.00 586.50 138,188.50
Axis Bank 531.25 -1.17 598.45 366.65 126,840.31
IndusInd Bank 1145.85 0.78 1147.50 799.00 68,279.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter21.9121.9622.0022.04
Public (FII + DII)78.0978.0478.0077.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 48,669.64 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank