Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 09:24
1759.00
-2.45 (-0.14%)
VOLUME 13,596
AVERAGE VOLUME
5-Day 242,724
10-Day 192,793
30-Day 298,294
VOLUME SHOCKER
5-Day 242,724
10-Day 192,793
30-Day 298,294
Prev. Close
1761.45
Open Price
1773.05
Bid PRICE (QTY.)
1758.75 (87)
Offer PRICE (Qty.)
1759.70 (9)
VWAP 1765.76
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
65 1758.55 1759.65 113
100 1758.10 1759.90 15
68 1758.00 1760.10 68
10 1757.95 1760.15 10
97 1757.45 1760.20 97
18.15 K Total 24.65 K Total

Buy Qty

18.15 K

Sell QTY

24.65 K

Today's Low/High 1756.25 1776.70
52 Wk Low/High 1091.25 1860.00
L/U Price Band 1,585.35 1,937.55
LIVE
NSE
Aug 17, 09:24
1758.45
-3.40 (-0.19%)
VOLUME 162,528
AVERAGE VOLUME
5-Day 2,589,311
10-Day 2,447,906
30-Day 2,924,259
VOLUME SHOCKER
5-Day 2,589,311
10-Day 2,447,906
30-Day 2,924,259
Prev. Close
1761.85
Open Price
1779.00
Bid PRICE (QTY.)
1758.45 (81)
Offer PRICE (Qty.)
1758.90 (38)
VWAP 1764.41
Today's Low/High 1755.60 1779.00
52 Wk Low/High 1090.55 1861.00
L/U Price Band 1,585.70 1,938.00
Action in Yes Bank

Yes Bank
Sentimeter

53%40%7%
BUYSELLHOLD

53% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
80,473.28
P/E
-
BOOK VALUE (Rs)
481.77
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
28.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.65
DIV YIELD.(%)
0.68%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.06 new
DELIVERY AVERAGES
3-Day 37.87%
5-Day 34.91%
8-Day 34.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1298.50 1773.05  
High Price 1314.30 1776.70  
Low Price 1292.20 1756.25  
Last Price 1294.90 1759.00 35.84
Volume 154,572 13,596 -91.20
Simple Moving Averages
Days BSE NSE
30 1664.42 1665.16
50 1582.99 1583.58
150 1512.27 1512.62
200 1428.89 1429.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 17, 09:07
1779.00
17.15 (+0.97%)
High
1780.00
Low
1770.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,653.80 4,348.99 4,231.61 4,094.38
Other Income 1,132.16 1,257.39 998.35 887.85
Total Expenses 1,236.89 1,206.11 1,052.04 948.06
Net Profit 965.52 914.12 882.63 801.54
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1775.00 -0.30 1810.00 1193.45 456,864.29
Kotak Mahindra 993.15 -0.84 1030.85 710.90 189,046.19
ICICI Bank 294.50 0.10 314.50 217.41 188,857.84
Axis Bank 498.00 -0.22 638.00 457.20 119,371.28
IndusInd Bank 1643.40 -0.31 1680.00 1066.25 98,360.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 80,473.28 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank