SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 09:49
1363.00
15.85 (+1.18%)
VOLUME 85,909
AVERAGE VOLUME
5-Day 219,363
10-Day 210,549
30-Day 176,908
VOLUME SHOCKER
5-Day 219,363
10-Day 210,549
30-Day 176,908
Prev. Close
1347.15
Open Price
1356.00
Bid PRICE (QTY.)
1363.00 (48)
Offer PRICE (Qty.)
1363.80 (314)
VWAP 1366.79
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
48 1363.00 1363.75 61
15 1362.85 1363.80 300
4 1362.75 1363.90 257
5 1362.70 1363.95 250
15 1362.65 1364.00 80
23.68 K Total 34.41 K Total

Buy Qty

23.68 K

Sell QTY

34.41 K

Today's Low/High 1351.35 1373.95
52 Wk Low/High 632.25 1450.00
L/U Price Band 1,212.45 1,481.85
LIVE
NSE
Jan 20, 09:49
1362.55
15.05 (+1.12%)
VOLUME 1,361,898
AVERAGE VOLUME
5-Day 2,393,114
10-Day 2,681,930
30-Day 2,257,130
VOLUME SHOCKER
5-Day 2,393,114
10-Day 2,681,930
30-Day 2,257,130
Prev. Close
1347.50
Open Price
1354.00
Bid PRICE (QTY.)
1362.55 (10)
Offer PRICE (Qty.)
1362.90 (3)
VWAP 1366.69
Today's Low/High 1352.15 1375.00
52 Wk Low/High 631.55 1449.00
L/U Price Band 1,212.75 1,482.25
Action in Yes Bank

Yes Bank
Sentimeter

64%31%5%
BUYSELLHOLD

64% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
57,677.27
P/E
-
BOOK VALUE (Rs)
325.29
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.88
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.19
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
14.95 new
DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 19-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 658.50 1356.00  
High Price 686.40 1373.95  
Low Price 657.50 1351.35  
Last Price 681.00 1363.00 100.15
Volume 315,364 85,909 -72.76
Simple Moving Averages
Days BSE NSE
30 1210.01 1210.06
50 1194.21 1194.34
150 1217.43 1217.63
200 1151.11 1151.32

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 20, 09:07
1354.00
6.50 (+0.48%)
High
1360.00
Low
1354.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 4,231.61 4,094.38 3,862.31 3,528.30
Other Income 998.35 887.85 900.52 802.81
Total Expenses 1,052.04 948.06 910.33 818.78
Net Profit 882.63 801.54 731.80 702.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1240.00 0.42 1318.20 928.80 316,866.39
ICICI Bank 266.90 -1.04 298.20 180.80 155,356.83
Kotak Mahindra 730.50 0.23 836.00 586.50 134,381.89
Axis Bank 457.75 -5.36 638.00 397.00 109,472.95
IndusInd Bank 1229.50 0.81 1255.30 799.00 73,518.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Saurabh Srivastava
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 57,677.27 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank