SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
1018.45
22.25 (+2.23%)
VOLUME 329,276
AVERAGE VOLUME
5-Day 223,314
10-Day 261,411
30-Day 331,069
VOLUME SHOCKER
5-Day 223,314
10-Day 261,411
30-Day 331,069
Prev. Close
996.20
Open Price
996.00
Bid PRICE (QTY.)
1023.00 (99)
Offer PRICE (Qty.)
1026.00 (3)
VWAP 1009.82
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
73 1025.00 1025.50 1
100 1023.00 1025.60 10
301 1022.00 1025.80 100
700 1021.85 1026.00 14
25 1016.50 1026.15 10
6214 Total 3105 Total

Buy Qty

6214

Sell QTY

3105

Today's Low/High 996.00 1025.40
52 Wk Low/High 590.00 1025.40
L/U Price Band 896.60 1,095.80
LIVE
NSE
May 26, 16:01
1021.05
25.05 (+2.52%)
VOLUME 3,303,648
AVERAGE VOLUME
5-Day 2,566,188
10-Day 3,367,948
30-Day 3,920,408
VOLUME SHOCKER
5-Day 2,566,188
10-Day 3,367,948
30-Day 3,920,408
Prev. Close
996.00
Open Price
1000.00
Bid PRICE (QTY.)
1021.05 (6414)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1011.77
Today's Low/High 997.10 1026.00
52 Wk Low/High 595.00 1026.00
L/U Price Band 896.40 1,095.60
Action in Yes Bank

Yes Bank
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
42,876.55
P/E
16.88
BOOK VALUE (Rs)
277.56
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
19.91
EPS (TTM)
60.33
P/C
16.18
PRICE/BOOK
3.67
DIV YIELD.(%)
0.98%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.91 new
DELIVERY AVERAGES
3-Day 35.51%
5-Day 39.09%
8-Day 41.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 07-Jun-16 (Rs.10.0000 per share(100%)Final Dividend)
Book Closure
From 01-Jun-16 to 07-Jun-16 for Rs.10.0000 per share(100%)Final Dividend
Ex-Dividend
on 30-May-2016(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 854.10 996.00  
High Price 866.00 1025.40  
Low Price 845.95 996.00  
Last Price 861.70 1018.45 18.19
Volume 182,556 329,276 80.37
Simple Moving Averages
Days BSE NSE
30 930.09 930.21
50 890.65 890.69
150 782.24 782.40
200 771.09 771.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,528.30 3,376.05 3,377.24 3,251.85
Other Income 802.81 746.07 618.10 545.17
Total Expenses 818.78 753.44 707.43 696.71
Net Profit 702.11 675.74 610.41 551.20
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1181.45 0.75 1185.00 928.80 298,816.35
ICICI Bank 240.70 2.67 321.00 180.80 139,993.22
Kotak Mahindra 727.85 1.90 744.45 586.50 133,545.20
Axis Bank 519.20 3.35 613.40 366.65 123,875.39
IndusInd Bank 1103.55 0.99 1106.45 799.00 65,684.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter21.9121.9622.0022.04
Public (FII + DII)78.0978.0478.0077.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 42,876.55 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank