SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 16:00
784.55
-3.15 (-0.40%)
VOLUME 327,019
AVERAGE VOLUME
5-Day 346,620
10-Day 328,168
30-Day 344,786
VOLUME SHOCKER
5-Day 346,620
10-Day 328,168
30-Day 344,786
Prev. Close
787.70
Open Price
785.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 772.65 802.80
52 Wk Low/High 418.00 910.00
LIVE
NSE
Apr 21, 15:55
783.75
-4.15 (-0.53%)
VOLUME 3,571,923
AVERAGE VOLUME
5-Day 3,292,842
10-Day 3,176,592
30-Day 3,331,733
VOLUME SHOCKER
5-Day 3,292,842
10-Day 3,176,592
30-Day 3,331,733
Prev. Close
787.90
Open Price
782.65
Bid PRICE (QTY.)
783.75 (15885)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 771.80 803.00
52 Wk Low/High 418.50 908.95
Action in Yes Bank

Yes Bank
Sentimeter

69%23%8%
BUYSELLHOLD

69% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
32,773.49
P/E
17.32
BOOK VALUE (Rs)
171.85
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
22.38
EPS (TTM)
45.30
P/C
16.76
PRICE/BOOK
4.57
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.25 new
DELIVERY AVERAGES
3-Day 26.86%
5-Day 37.04%
8-Day 37.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 22-Apr-2015 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 April 2015

sell

StridesArcolab Apr Fut

Entry Price (Rs)

1,123.00

Exit Price (Rs)

1,100.00

Gain (Rs)

23.00

sell

BataIndia Apr Fut

Entry Price (Rs)

1,047.00

Exit Price (Rs)

1,037.00

Gain (Rs)

10.00

buy

AdaniEnterpris Apr Fut

Entry Price (Rs)

646.00

Exit Price (Rs)

656.00

Gain (Rs)

10.00

buy

MM Apr Fut

Entry Price (Rs)

1,204.50

Exit Price (Rs)

1,214.70

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 410.00 785.00  
High Price 418.00 802.80  
Low Price 409.45 772.65  
Last Price 416.90 784.55 88.19
Volume 530,589 327,019 -38.37
Simple Moving Averages
Days BSE NSE
30 829.11 829.25
50 826.28 826.42
150 738.13 738.16
200 691.32 691.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 21, 09:14
785.00
-2.70 (-0.34%)
High
785.00
Low
780.00
NSE
Apr 21, 09:07
782.65
-5.25 (-0.67%)
High
785.60
Low
782.65
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Interest Earned 2,971.66 2,832.35 2,679.60 2,568.05
Other Income 536.81 505.62 425.61 445.52
Total Expenses 583.10 544.88 526.72 484.67
Net Profit 540.29 482.54 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1002.90 -0.42 1105.00 728.40 251,376.42
ICICI Bank 310.85 -0.06 393.30 255.79 180,260.25
Axis Bank 523.65 1.00 655.35 301.60 124,203.27
Kotak Mahindra 1353.60 -1.20 1473.75 811.15 104,545.66
IndusInd Bank 837.35 -0.70 966.90 484.50 44,372.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Jun' 14
Promoter22.0822.1422.2222.23
FII46.3246.3045.0445.31
DII20.0919.6620.4320.34
Others11.5111.9012.3112.12
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

SKF India Recommended on Oct 8th 2014

Recommended price 1,116.00  |  Peak from reco 1540.35 37.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 32,773.49 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank