Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

Yes Bank Ltd.

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01027 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
348.30
8.05 (+2.37%)
VOLUME 1,659,646
AVERAGE VOLUME
5-Day 1,703,889
10-Day 1,261,863
30-Day 898,765
VOLUME SHOCKER
5-Day 1,703,889
10-Day 1,261,863
30-Day 898,765
Prev. Close
340.25
Open Price
348.00
Bid PRICE (QTY.)
348.30 (601)
Offer PRICE (Qty.)
348.30 (1,499)
VWAP 343.86
Market
Depth

Market Depth (21 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
1021 346.30 347.40 598
150 346.15 347.85 115
5275 346.10 348.00 151
3575 346.00 348.35 10
6 345.20 348.50 80
14.89 K Total 47.66 K Total

Buy Qty

14.89 K

Sell QTY

47.66 K

Today's Low/High 339.25 352.00
52 Wk Low/High 296.00 1884.85
L/U Price Band 306.25 374.25
LIVE
NSE
Jan 19, 15:59
349.35
8.15 (+2.39%)
VOLUME 21,425,789
AVERAGE VOLUME
5-Day 12,715,531
10-Day 13,898,009
30-Day 9,616,528
VOLUME SHOCKER
5-Day 12,715,531
10-Day 13,898,009
30-Day 9,616,528
Prev. Close
341.20
Open Price
347.50
Bid PRICE (QTY.)
349.35 (65)
Offer PRICE (Qty.)
0.00 (0)
VWAP 345.88
Today's Low/High 339.10 352.25
52 Wk Low/High 295.60 1886.00
L/U Price Band 307.10 375.30
Action in Yes Bank

Yes Bank
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 62 investor views

Consolidated
MARKET CAP (Rs Cr)
15,899.40
P/E
-
BOOK VALUE (Rs)
95.89
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
30.57
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.63
DIV YIELD.(%)
0.69%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.86 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 269.01 348.00  
High Price 271.29 352.00  
Low Price 266.42 339.25  
Last Price 269.43 348.30 29.27
Volume 2,058,380 1,659,646 -19.37
Simple Moving Averages
Days BSE NSE
30 321.89 322.01
50 316.41 316.53
150 330.65 330.75
200 324.41 324.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 5,070.30 4,800.34 4,653.80 4,348.99
Other Income 1,422.26 1,248.44 1,132.16 1,257.39
Total Expenses 1,309.25 1,226.86 1,236.89 1,206.11
Net Profit 1,076.87 1,002.73 965.52 914.12

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 456.49
Net Worth 22,054.06
Total Debt 181,480.53
Net Block 13,216.00
Investments 50,031.80
Total Assets 215,059.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1951.20 1.00 1959.80 1231.20 500,003.92
ICICI Bank 353.55 2.15 355.00 232.27 227,072.22
Kotak Mahindra 1059.95 1.39 1114.35 718.50 201,917.72
Axis Bank 590.25 1.12 599.70 441.50 151,355.93
IndusInd Bank 1683.30 0.23 1818.00 1210.00 100,957.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter20.0420.1120.1420.19
Public (FII + DII)79.9679.8979.8679.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Ashok Chawla
Non Exe. Ind. Part Time Chairman
Rana Kapoor
Managing Director & CEO
Ajai Kumar
Non Exe.Non Ind.Director
Brahm Dutt
Independent Director
Mukesh Sabharwal
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 326.05 112.34%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 15,899.40 crore.

The bank management includes Ashok Chawla - Non Exe. Ind. Part Time Chairman, Rana Kapoor - Managing Director & CEO, Ajai Kumar - Non Exe.Non Ind.Director, Brahm Dutt - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Debjani Ghosh - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank