Moneycontrol
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 16:00
1555.50
-0.25 (-0.02%)
VOLUME 59,294
AVERAGE VOLUME
5-Day 248,769
10-Day 190,578
30-Day 198,591
VOLUME SHOCKER
5-Day 248,769
10-Day 190,578
30-Day 198,591
Prev. Close
1555.75
Open Price
1560.80
Bid PRICE (QTY.)
1556.90 (22)
Offer PRICE (Qty.)
1556.00 (7)
VWAP 1558.63
Market
Depth

Market Depth (25 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
700 1555.55 1556.00 7
403 1555.50 1556.60 46
700 1555.15 1557.95 55
5 1555.00 1558.00 25
7 1554.00 1558.40 25
3029 Total 2511 Total

Buy Qty

3029

Sell QTY

2511

Today's Low/High 1553.85 1567.00
52 Wk Low/High 871.45 1638.00
L/U Price Band 1,400.20 1,711.30
LIVE
NSE
Apr 25, 15:55
1556.95
2.65 (+0.17%)
VOLUME 1,315,207
AVERAGE VOLUME
5-Day 3,427,351
10-Day 2,631,285
30-Day 2,291,904
VOLUME SHOCKER
5-Day 3,427,351
10-Day 2,631,285
30-Day 2,291,904
Prev. Close
1554.30
Open Price
1560.00
Bid PRICE (QTY.)
1556.95 (453)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1558.72
Today's Low/High 1553.00 1567.00
52 Wk Low/High 871.15 1637.95
L/U Price Band 1,398.90 1,709.70
Action in Yes Bank

Yes Bank
Sentimeter

88%9%3%
BUYSELLHOLD

88% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 39 investor views

Consolidated
MARKET CAP (Rs Cr)
71,034.75
P/E
-
BOOK VALUE (Rs)
375.44
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
23.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.14
DIV YIELD.(%)
0.64%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
40.27 new
DELIVERY AVERAGES
3-Day 42.00%
5-Day 41.59%
8-Day 40.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Apr-2017 (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 882.10 1560.80  
High Price 887.90 1567.00  
Low Price 873.00 1553.85  
Last Price 875.80 1555.50 77.61
Volume 198,098 59,294 -70.07
Simple Moving Averages
Days BSE NSE
30 1547.38 1547.48
50 1504.16 1504.38
150 1327.75 1327.97
200 1307.82 1308.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
1560.00
5.70 (+0.37%)
High
1564.85
Low
1560.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 4,348.99 4,231.61 4,094.38 3,862.31
Other Income 1,257.39 998.35 887.85 900.52
Total Expenses 1,206.11 1,052.04 948.06 910.33
Net Profit 914.12 882.63 801.54 731.80

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 420.53
Net Worth 13,786.60
Total Debt 143,378.51
Net Block 411.95
Investments 48,838.47
Total Assets 165,263.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1531.50 -0.08 1538.00 1100.00 392,453.88
Kotak Mahindra 898.20 0.58 898.20 683.00 165,349.45
ICICI Bank 272.55 1.43 298.20 220.00 158,751.54
Axis Bank 515.15 3.40 638.00 457.20 123,380.29
IndusInd Bank 1455.00 1.48 1455.00 990.00 87,030.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter21.8521.9621.9121.88
Public (FII + DII)78.1578.0478.0978.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Brahm Dutt
Independent Director
Diwan Arun Nanda
Independent Director
Mukesh Sabharwal
Independent Director
Saurabh Srivastava
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 71,034.75 crore.

The bank management includes Rana Kapoor - Managing Director & CEO, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, M R Srinivasan - Non Exe.Non Ind.Director, Ajai Kumar - Addnl.Non Executive Director, Ashok Chawla - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank