SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
747.55
-20.20 (-2.63%)
VOLUME 377,657
AVERAGE VOLUME
5-Day 527,927
10-Day 631,964
30-Day 393,697
VOLUME SHOCKER
5-Day 527,927
10-Day 631,964
30-Day 393,697
Prev. Close
767.75
Open Price
755.25
Bid PRICE (QTY.)
748.05 (585)
Offer PRICE (Qty.)
752.00 (50)
VWAP 753.53
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
10 750.00 750.60 50
98 748.75 750.65 125
50 748.65 751.00 536
6 748.35 752.00 100
670 748.05 753.00 100
4357 Total 5279 Total

Buy Qty

4357

Sell QTY

5279

Today's Low/High 742.00 768.50
52 Wk Low/High 590.00 910.00
L/U Price Band 691.00 844.50
LIVE
NSE
Feb 09, 15:59
746.85
-21.50 (-2.80%)
VOLUME 3,810,185
AVERAGE VOLUME
5-Day 4,964,882
10-Day 6,047,895
30-Day 3,930,037
VOLUME SHOCKER
5-Day 4,964,882
10-Day 6,047,895
30-Day 3,930,037
Prev. Close
768.35
Open Price
758.55
Bid PRICE (QTY.)
746.85 (992)
Offer PRICE (Qty.)
0.00 (0)
VWAP 753.41
Today's Low/High 741.50 768.90
52 Wk Low/High 595.00 908.95
L/U Price Band 691.55 845.15
Action in Yes Bank

Yes Bank
Sentimeter

49%44%7%
BUYSELLHOLD

49% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 54 investor views

Consolidated
MARKET CAP (Rs Cr)
31,392.83
P/E
13.14
BOOK VALUE (Rs)
278.19
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
18.23
EPS (TTM)
56.87
P/C
12.69
PRICE/BOOK
2.69
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.59 new
DELIVERY AVERAGES
3-Day 23.80%
5-Day 25.62%
8-Day 28.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 807.70 755.25  
High Price 807.75 768.50  
Low Price 792.30 742.00  
Last Price 797.65 747.55 -6.28
Volume 312,249 377,657 20.95
Simple Moving Averages
Days BSE NSE
30 708.16 708.32
50 714.64 714.87
150 744.75 744.84
200 768.67 768.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:13
755.25
-12.50 (-1.63%)
High
767.95
Low
755.25
NSE
Feb 09, 09:07
758.55
-9.80 (-1.28%)
High
765.00
Low
758.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 3,376.05 3,377.24 3,251.85 3,088.39
Other Income 746.07 618.10 545.17 590.44
Total Expenses 753.44 707.43 696.71 630.01
Net Profit 675.74 610.41 551.20 550.99

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 417.74
Net Worth 11,679.99
Total Debt 117,396.25
Net Block 318.97
Investments 46,605.24
Total Assets 136,170.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1026.00 -1.08 1127.90 972.00 259,177.15
Kotak Mahindra 677.25 0.61 744.45 594.10 124,158.46
ICICI Bank 209.30 0.36 365.00 200.75 121,658.68
Axis Bank 400.40 -1.96 654.90 366.65 95,292.24
IndusInd Bank 868.90 -1.79 988.50 812.60 51,673.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter22.0622.0422.0822.14
FII45.0544.4246.3246.30
DII20.6621.2920.0919.66
Others12.2312.2511.5111.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor,, Discovery of India,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214518
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Radha Singh
Non Exe.Part Time Chairperson
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 31,392.83 crore.

The bank management includes Radha Singh - Non Exe.Part Time Chairperson, Rana Kapoor - Managing Director & CEO, M R Srinivasan - Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Independent Director, Ajai Kumar - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor,, Discovery of India, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank