SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
727.85
13.60 (+1.90%)
VOLUME 184,390
AVERAGE VOLUME
5-Day 249,184
10-Day 181,970
30-Day 129,273
VOLUME SHOCKER
5-Day 249,184
10-Day 181,970
30-Day 129,273
Prev. Close
714.25
Open Price
715.00
Bid PRICE (QTY.)
727.85 (1,767)
Offer PRICE (Qty.)
739.00 (1)
VWAP 724.87
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
6 734.55 735.00 500
449 734.30 736.00 133
1400 732.10 736.50 25
5 731.15 736.75 44
3500 730.80 737.00 12
4933 Total 2095 Total

Buy Qty

4933

Sell QTY

2095

Today's Low/High 714.85 738.35
52 Wk Low/High 586.50 744.45
L/U Price Band 642.85 785.65
LIVE
NSE
May 26, 15:56
730.20
17.45 (+2.45%)
VOLUME 1,936,113
AVERAGE VOLUME
5-Day 1,595,884
10-Day 1,825,325
30-Day 1,764,980
VOLUME SHOCKER
5-Day 1,595,884
10-Day 1,825,325
30-Day 1,764,980
Prev. Close
712.75
Open Price
716.10
Bid PRICE (QTY.)
730.20 (4389)
Offer PRICE (Qty.)
0.00 (0)
VWAP 723.92
Today's Low/High 714.35 739.00
52 Wk Low/High 585.75 744.80
L/U Price Band 641.50 784.00
Action in Kotak Mahindra Bank

Kotak Mahindra
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Kotak Mahindra. What's your call on Kotak Mahindra today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
133,545.20
P/E
63.90
BOOK VALUE (Rs)
77.48
DIV (%)
18.00%
Market Lot
1
INDUSTRY P/E
19.91
EPS (TTM)
11.39
P/C
63.90
PRICE/BOOK
9.39
DIV YIELD.(%)
0.12%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
72.58 new
DELIVERY AVERAGES
3-Day 72.96%
5-Day 67.00%
8-Day 65.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kotak Mahindra on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 687.50 715.00  
High Price 696.75 738.35  
Low Price 680.35 714.85  
Last Price 686.13 727.85 6.08
Volume 119,750 184,390 53.98
Simple Moving Averages
Days BSE NSE
30 703.29 703.30
50 687.17 687.22
150 676.36 676.57
200 672.38 672.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kotak Mahindra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
716.10
3.35 (+0.47%)
High
716.10
Low
715.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 4,265.41 4,121.70 4,005.65 3,991.43
Other Income 681.91 722.16 615.73 592.43
Total Expenses 1,345.00 1,283.16 1,249.71 1,593.65
Net Profit 695.78 634.72 569.50 189.78
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 386.18
Net Worth 14,141.09
Total Debt 87,010.02
Net Block 1,206.71
Investments 30,421.09
Total Assets 106,012.08
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1182.45 0.84 1182.45 928.80 299,069.28
ICICI Bank 240.70 2.67 321.00 180.80 139,993.22
Kotak Mahindra 727.85 1.90 744.45 586.50 133,545.20
Axis Bank 519.20 3.35 613.40 366.65 123,875.39
IndusInd Bank 1103.55 0.99 1103.55 799.00 65,684.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.7333.7733.8640.02
Public (FII + DII)66.2766.2266.0959.85
Others0.000.010.050.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
27 BKC, C-27, G-Block, ,Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-61660000 022-61660001
Fax No.
022-67132403
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
7, Andheri Industrial Estate, Off: Veera Desai Road, Andheri (W)
City
Mumbai - 400058
State
Maharashtra
Tel. No.
022-26730799, 26730843
Fax No.
022-26730152
MANAGEMENT
Name
Designation
Shankar Acharya
Chairman
Uday Kotak
Exec. Vice Chairman & Mang Dir
C Jayaram
Non Exe.Non Ind.Director
Dipak Gupta
Joint Managing Director
S Mahendra Dev
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kotak Mahindra

Kotak Mahindra is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 133,545.20 crore.

The bank management includes Shankar Acharya - Chairman, Uday Kotak - Exec. Vice Chairman & Mang Dir, C Jayaram - Non Exe.Non Ind.Director, Dipak Gupta - Joint Managing Director, S Mahendra Dev - Director, Prakash Apte - Director, Amit Desai - Director, N P Sarda - Director, Farida Khambata - Additional Director, Mark Edwin Newman - Additional Director.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Its Registered office is at 27 BKC, C-27, G-Block, ,Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Kotak Mahindra Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kotak Mahindra