Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 24, 13:08
1064.55
2.60 (+0.24%)
VOLUME 7,092
AVERAGE VOLUME
5-Day 46,929
10-Day 53,343
30-Day 73,723
VOLUME SHOCKER
5-Day 46,929
10-Day 53,343
30-Day 73,723
Prev. Close
1061.95
Open Price
1070.00
Bid PRICE (QTY.)
1064.50 (131)
Offer PRICE (Qty.)
1065.80 (6)
VWAP 1065.84
Market
Depth

Market Depth (24 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
131 1064.50 1065.00 1
118 1064.30 1065.80 20
14 1064.20 1066.00 14
160 1064.15 1066.15 247
80 1064.05 1066.20 232
36.66 K Total 33.23 K Total

Buy Qty

36.66 K

Sell QTY

33.23 K

Today's Low/High 1059.30 1074.00
52 Wk Low/High 692.40 1114.35
L/U Price Band 955.80 1,168.10
LIVE
NSE
Oct 24, 13:08
1064.65
3.10 (+0.29%)
VOLUME 514,436
AVERAGE VOLUME
5-Day 1,844,878
10-Day 1,663,439
30-Day 1,894,006
VOLUME SHOCKER
5-Day 1,844,878
10-Day 1,663,439
30-Day 1,894,006
Prev. Close
1061.55
Open Price
1070.45
Bid PRICE (QTY.)
1064.60 (1028)
Offer PRICE (Qty.)
1065.05 (4)
VWAP 1065.44
Today's Low/High 1059.00 1076.40
52 Wk Low/High 692.50 1115.05
L/U Price Band 955.40 1,167.70
Action in Kotak Mahindra Bank

Kotak Mahindra
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying Kotak Mahindra. What's your call on Kotak Mahindra today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
202,690.78
P/E
38.82
BOOK VALUE (Rs)
202.32
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
27.85
EPS (TTM)
27.42
P/C
36.30
PRICE/BOOK
5.26
DIV YIELD.(%)
0.06%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
57.97 new
DELIVERY AVERAGES
3-Day 65.01%
5-Day 60.10%
8-Day 60.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kotak Mahindra on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Oct-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 771.80 1070.00  
High Price 782.70 1074.00  
Low Price 769.50 1059.30  
Last Price 780.95 1064.55 36.31
Volume 40,703 7,092 -82.58
Simple Moving Averages
Days BSE NSE
30 1032.61 1032.29
50 1012.91 1012.70
150 964.17 964.31
200 915.83 916.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kotak Mahindra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 24, 09:07
1070.45
8.90 (+0.84%)
High
1070.45
Low
1070.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,655.78 4,432.00 4,467.61 4,412.47
Other Income 906.88 1,002.65 910.22 831.11
Total Expenses 1,557.07 1,462.02 1,432.84 1,386.39
Net Profit 912.73 976.48 879.76 813.29

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 920.45
Net Worth 27,616.07
Total Debt 178,521.34
Net Block 1,537.63
Investments 45,074.19
Total Assets 214,589.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1859.50 -0.17 1875.20 1193.45 480,494.17
Kotak Mahindra 1065.40 0.32 1114.35 710.90 202,852.62
ICICI Bank 265.90 1.28 314.50 224.45 170,623.89
Axis Bank 455.80 1.31 547.00 447.80 109,285.56
IndusInd Bank 1668.05 -1.64 1818.00 1066.25 99,894.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter32.0833.6133.6533.68
Public (FII + DII)67.9266.3966.3566.32
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
27 BKC, C-27, G-Block, ,Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-61660001
Fax No.
022-67132403
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shankar Acharya
Chairman
Uday Kotak
Exec. Vice Chairman & Mang Dir
Dipak Gupta
Joint Managing Director
C Jayaram
Director
S Mahendra Dev
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kotak Mahindra

Kotak Mahindra is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 202,690.78 crore.

The bank management includes Shankar Acharya - Chairman, Uday Kotak - Exec. Vice Chairman & Mang Dir, Dipak Gupta - Joint Managing Director, C Jayaram - Director, S Mahendra Dev - Director, Prakash Apte - Director, Amit Desai - Director, Farida Khambata - Director, Mark Edwin Newman - Director, Uday Chander Khanna - Director.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Its Registered office is at 27 BKC, C-27, G-Block, ,Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Kotak Mahindra Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kotak Mahindra