SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 01, 11:27
811.90
5.20 (+0.64%)
VOLUME 53,707
AVERAGE VOLUME
5-Day 70,665
10-Day 92,860
30-Day 226,706
VOLUME SHOCKER
5-Day 70,665
10-Day 92,860
30-Day 226,706
Prev. Close
806.70
Open Price
811.00
Bid PRICE (QTY.)
812.00 (25)
Offer PRICE (Qty.)
812.25 (235)
VWAP 814.49
Market
Depth

Market Depth (01 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
9 811.95 812.25 235
25 811.90 812.35 36
15 811.80 812.65 42
23 811.65 812.70 277
11 811.60 812.80 82
30.51 K Total 30.73 K Total

Buy Qty

30.51 K

Sell QTY

30.73 K

Today's Low/High 809.30 817.50
52 Wk Low/High 586.50 817.50
L/U Price Band 726.05 887.35
LIVE
NSE
Sep 01, 11:27
811.85
4.95 (+0.61%)
VOLUME 389,067
AVERAGE VOLUME
5-Day 1,447,719
10-Day 1,232,799
30-Day 1,554,944
VOLUME SHOCKER
5-Day 1,447,719
10-Day 1,232,799
30-Day 1,554,944
Prev. Close
806.90
Open Price
813.00
Bid PRICE (QTY.)
811.50 (1224)
Offer PRICE (Qty.)
811.90 (40)
VWAP 813.78
Today's Low/High 808.85 817.45
52 Wk Low/High 585.75 817.45
L/U Price Band 726.25 887.55
Action in Kotak Mahindra Bank

Kotak Mahindra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Kotak Mahindra. What's your call on Kotak Mahindra today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
149,066.17
P/E
37.17
BOOK VALUE (Rs)
181.71
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
22.71
EPS (TTM)
21.84
P/C
34.24
PRICE/BOOK
4.47
DIV YIELD.(%)
0.06%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
52.17 new
DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.41%
8-Day 57.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Kotak Mahindra on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 22-Jul-16 (Rs.0.5000 per share(10%)Dividend)
Book Closure
From 16-Jul-16 to 22-Jul-16 for Rs.0.5000 per share(10%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 650.00 811.00  
High Price 657.95 817.50  
Low Price 638.25 809.30  
Last Price 650.95 811.90 24.73
Volume 49,696 53,707 8.07
Simple Moving Averages
Days BSE NSE
30 768.52 769.26
50 762.99 763.55
150 712.63 712.97
200 705.95 706.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kotak Mahindra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
811.00
4.30 (+0.53%)
High
811.00
Low
810.00
NSE
Sep 01, 09:07
813.00
6.10 (+0.76%)
High
813.90
Low
811.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 4,386.85 4,265.41 4,121.70 4,005.65
Other Income 733.18 681.91 722.16 615.73
Total Expenses 1,337.25 1,345.00 1,283.16 1,249.71
Net Profit 741.97 695.78 634.72 569.50
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 917.19
Net Worth 23,959.06
Total Debt 159,618.36
Net Block 1,551.59
Investments 51,260.22
Total Assets 192,259.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1284.00 -0.52 1294.70 928.80 325,937.05
ICICI Bank 261.40 1.44 292.65 180.80 152,074.92
Kotak Mahindra 811.90 0.64 815.00 586.50 149,066.17
Axis Bank 595.70 0.01 601.70 366.65 142,265.25
IndusInd Bank 1189.50 0.38 1211.00 799.00 70,975.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.7333.7733.8640.02
Public (FII + DII)66.2766.2266.0959.85
Others0.000.010.050.13
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
27 BKC, C-27, G-Block, ,Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-61660000 022-61660001
Fax No.
022-67132403
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Shankar Acharya
Chairman
Uday Kotak
Exec. Vice Chairman & Mang Dir
Dipak Gupta
Joint Managing Director
C Jayaram
Non Exe.Non Ind.Director
S Mahendra Dev
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 777.00 54.86%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kotak Mahindra

Kotak Mahindra is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 149,066.17 crore.

The bank management includes Shankar Acharya - Chairman, Uday Kotak - Exec. Vice Chairman & Mang Dir, Dipak Gupta - Joint Managing Director, C Jayaram - Non Exe.Non Ind.Director, S Mahendra Dev - Director, Prakash Apte - Director, Amit Desai - Director, N P Sarda - Director, Farida Khambata - Director, Mark Edwin Newman - Director.

It is listed on the BSE with a BSE Code of 500247 and the NSE with an NSE Code of KOTAKBANK.

Its Registered office is at 27 BKC, C-27, G-Block, ,Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Kotak Mahindra Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kotak Mahindra