SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 15:58
1218.30
10.10 (+0.84%)
VOLUME 31,383
AVERAGE VOLUME
5-Day 53,620
10-Day 54,687
30-Day 56,179
VOLUME SHOCKER
5-Day 53,620
10-Day 54,687
30-Day 56,179
Prev. Close
1208.20
Open Price
1211.00
Bid PRICE (QTY.)
1218.30 (14)
Offer PRICE (Qty.)
1218.30 (6)
VWAP 1212.74
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1218.00 1218.70 20
50 1217.10 1218.75 20
10 1215.00 1219.00 100
3000 1211.50 1220.00 105
25 1210.00 1220.50 50
2650 Total 1715 Total

Buy Qty

2650

Sell QTY

1715

Today's Low/High 1203.00 1222.50
52 Wk Low/High 799.00 1255.30
L/U Price Band 1,087.40 1,329.00
LIVE
NSE
Sep 28, 15:57
1222.05
13.45 (+1.11%)
VOLUME 802,709
AVERAGE VOLUME
5-Day 1,021,497
10-Day 1,273,909
30-Day 1,067,451
VOLUME SHOCKER
5-Day 1,021,497
10-Day 1,273,909
30-Day 1,067,451
Prev. Close
1208.60
Open Price
1206.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1222.05 (101)
VWAP 1215.40
Today's Low/High 1200.10 1225.25
52 Wk Low/High 799.00 1256.05
L/U Price Band 1,087.75 1,329.45
Action in IndusInd Bank

IndusInd Bank
Sentimeter

68%27%5%
BUYSELLHOLD

68% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 9 investor views

Standalone
MARKET CAP (Rs Cr)
72,718.93
P/E
30.01
BOOK VALUE (Rs)
289.91
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
22.55
EPS (TTM)
40.59
P/C
28.19
PRICE/BOOK
4.20
DIV YIELD.(%)
0.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
63.18 new
DELIVERY AVERAGES
3-Day 60.61%
5-Day 56.55%
8-Day 59.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 900.30 1211.00  
High Price 930.70 1222.50  
Low Price 896.40 1203.00  
Last Price 925.75 1218.30 31.60
Volume 90,973 31,383 -65.50
Simple Moving Averages
Days BSE NSE
30 1189.56 1189.79
50 1177.91 1178.23
150 1068.69 1068.98
200 1030.20 1030.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 28, 09:07
1206.90
-1.70 (-0.14%)
High
1209.95
Low
1206.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,291.69 3,131.69 2,927.70 2,797.77
Other Income 972.97 912.80 839.00 783.54
Total Expenses 1,095.60 1,029.82 951.44 871.29
Net Profit 661.38 620.35 581.02 560.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1297.35 -0.03 1318.20 928.80 330,257.79
ICICI Bank 260.80 0.00 292.65 180.80 151,758.00
Kotak Mahindra 782.80 -0.13 825.60 586.50 143,824.38
Axis Bank 549.15 1.49 638.00 366.65 131,225.51
IndusInd Bank 1218.30 0.84 1255.30 799.00 72,718.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 72,718.93 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank