SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:00
1075.00
-5.95 (-0.55%)
VOLUME 455,456
AVERAGE VOLUME
5-Day 125,135
10-Day 92,086
30-Day 62,947
VOLUME SHOCKER
5-Day 125,135
10-Day 92,086
30-Day 62,947
Prev. Close
1080.95
Open Price
1089.25
Bid PRICE (QTY.)
1075.00 (9)
Offer PRICE (Qty.)
1075.00 (11)
VWAP 1080.64
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1 1073.15 1079.90 50
5 1073.10 1082.00 10
300 1073.00 1083.00 10
4 1072.00 1083.90 50
5 1070.10 1084.35 9
2564 Total 1628 Total

Buy Qty

2564

Sell QTY

1628

Today's Low/High 1057.20 1090.00
52 Wk Low/High 799.00 1255.30
L/U Price Band 972.90 1,189.00
LIVE
NSE
Dec 07, 16:01
1076.15
-6.55 (-0.60%)
VOLUME 998,392
AVERAGE VOLUME
5-Day 1,025,022
10-Day 1,262,381
30-Day 1,355,872
VOLUME SHOCKER
5-Day 1,025,022
10-Day 1,262,381
30-Day 1,355,872
Prev. Close
1082.70
Open Price
1086.00
Bid PRICE (QTY.)
1076.15 (882)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1076.46
Today's Low/High 1057.55 1088.45
52 Wk Low/High 799.00 1256.05
L/U Price Band 974.45 1,190.95
Action in IndusInd Bank

No recommendations so far.

What's your call on IndusInd Bank today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
64,217.88
P/E
-
BOOK VALUE (Rs)
289.68
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
20.96
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.71
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.40 new
DELIVERY AVERAGES
3-Day 63.32%
5-Day 65.85%
8-Day 63.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 943.80 1089.25  
High Price 955.00 1090.00  
Low Price 943.55 1057.20  
Last Price 952.50 1075.00 12.86
Volume 39,222 455,456 1,061.23
Simple Moving Averages
Days BSE NSE
30 1136.87 1137.18
50 1167.90 1168.26
150 1143.42 1143.77
200 1087.68 1087.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 3,469.30 3,291.69 3,131.69 2,927.70
Other Income 970.42 972.97 912.80 839.00
Total Expenses 1,149.08 1,095.60 1,029.82 951.44
Net Profit 704.26 661.38 620.35 581.02

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1181.10 -1.01 1318.20 928.80 301,534.52
ICICI Bank 258.45 -1.05 298.20 180.80 150,419.34
Kotak Mahindra 732.70 -0.25 836.00 586.50 134,713.55
Axis Bank 447.55 -2.00 638.00 366.65 107,013.75
IndusInd Bank 1075.00 -0.55 1255.30 799.00 64,217.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter16.6614.9414.9016.70
Public (FII + DII)83.3474.1774.2283.30
Others0.0010.8910.880.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 64,217.88 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank