SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 16:01
1163.45
-16.55 (-1.40%)
VOLUME 33,882
AVERAGE VOLUME
5-Day 36,798
10-Day 33,471
30-Day 62,747
VOLUME SHOCKER
5-Day 36,798
10-Day 33,471
30-Day 62,747
Prev. Close
1180.00
Open Price
1182.00
Bid PRICE (QTY.)
1163.45 (20)
Offer PRICE (Qty.)
1169.90 (20)
VWAP 1165.69
Market
Depth

Market Depth (28 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
600 1162.55 1169.90 20
600 1162.50 1169.95 600
1800 1162.30 1170.00 95
6 1162.00 1173.00 10
3000 1161.90 1174.00 200
1513 Total 2392 Total

Buy Qty

1513

Sell QTY

2392

Today's Low/High 1159.00 1184.05
52 Wk Low/High 799.00 1211.00
L/U Price Band 1,063.70 1,300.00
LIVE
NSE
Aug 26, 16:01
1163.55
-18.50 (-1.57%)
VOLUME 926,062
AVERAGE VOLUME
5-Day 544,760
10-Day 824,300
30-Day 1,042,893
VOLUME SHOCKER
5-Day 544,760
10-Day 824,300
30-Day 1,042,893
Prev. Close
1182.05
Open Price
1182.05
Bid PRICE (QTY.)
1163.55 (414)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1167.44
Today's Low/High 1159.35 1185.00
52 Wk Low/High 799.00 1211.90
L/U Price Band 1,063.85 1,300.25
Action in IndusInd Bank

IndusInd Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read Investor view

Standalone
MARKET CAP (Rs Cr)
69,404.42
P/E
28.65
BOOK VALUE (Rs)
290.06
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
22.01
EPS (TTM)
40.61
P/C
26.91
PRICE/BOOK
4.01
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.62 new
DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.08%
8-Day 55.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 883.00 1182.00  
High Price 883.00 1184.05  
Low Price 849.90 1159.00  
Last Price 856.05 1163.45 35.91
Volume 73,459 33,882 -53.88
Simple Moving Averages
Days BSE NSE
30 1166.04 1166.35
50 1141.62 1141.80
150 1026.76 1027.02
200 1002.47 1002.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,291.69 3,131.69 2,927.70 2,797.77
Other Income 972.97 912.80 839.00 783.54
Total Expenses 1,095.60 1,029.82 951.44 871.29
Net Profit 661.38 620.35 581.02 560.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1257.90 0.02 1267.50 928.80 319,311.69
Kotak Mahindra 781.45 0.31 790.00 586.50 143,475.50
ICICI Bank 245.25 -0.77 292.65 180.80 142,678.86
Axis Bank 586.80 0.07 598.00 366.65 140,151.10
IndusInd Bank 1163.45 -1.40 1211.00 799.00 69,404.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sanghi Industries Recommended on Jun 8th 2016

Recommended price 69.00  |  Peak from reco 90.75 31.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 69,404.42 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank