Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 15:48
1746.00
0.30 (+0.02%)
VOLUME 26,200
AVERAGE VOLUME
5-Day 87,674
10-Day 70,913
30-Day 81,311
VOLUME SHOCKER
5-Day 87,674
10-Day 70,913
30-Day 81,311
Prev. Close
1745.70
Open Price
1764.80
Bid PRICE (QTY.)
1746.00 (10)
Offer PRICE (Qty.)
1746.00 (30)
VWAP 1748.37
Market
Depth

Market Depth (19 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
10 1745.00 1750.00 59
1 1743.00 1750.20 4
22 1740.00 1751.00 10
1800 1735.80 1751.30 100
100 1735.00 1751.80 25
2179 Total 652 Total

Buy Qty

2179

Sell QTY

652

Today's Low/High 1741.75 1764.80
52 Wk Low/High 1037.85 1818.00
L/U Price Band 1,571.15 1,920.25
LIVE
NSE
Sep 19, 15:59
1746.45
0.85 (+0.05%)
VOLUME 858,627
AVERAGE VOLUME
5-Day 1,712,389
10-Day 1,527,796
30-Day 1,020,365
VOLUME SHOCKER
5-Day 1,712,389
10-Day 1,527,796
30-Day 1,020,365
Prev. Close
1745.60
Open Price
1749.70
Bid PRICE (QTY.)
1746.45 (260)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1749.27
Today's Low/High 1741.20 1758.00
52 Wk Low/High 1036.70 1804.00
L/U Price Band 1,571.05 1,920.15
Action in IndusInd Bank

IndusInd Bank
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
104,501.12
P/E
-
BOOK VALUE (Rs)
338.47
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
29.55
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.16
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 20-Jul-17 to 26-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1180.05 1764.80  
High Price 1195.00 1764.80  
Low Price 1162.40 1741.75  
Last Price 1171.00 1746.00 49.10
Volume 76,508 26,200 -65.76
Simple Moving Averages
Days BSE NSE
30 1671.22 1671.24
50 1637.78 1637.92
150 1492.77 1492.96
200 1408.87 1409.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 19, 09:07
1749.70
4.10 (+0.23%)
High
1757.60
Low
1745.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,135.51 3,830.01 3,699.33 3,469.30
Other Income 1,167.26 1,211.30 1,016.80 970.42
Total Expenses 1,352.79 1,306.52 1,231.88 1,149.08
Net Profit 836.55 751.61 750.64 704.26

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 598.15
Net Worth 20,630.92
Total Debt 149,025.91
Net Block 1,306.80
Investments 36,702.14
Total Assets 178,648.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1851.55 -0.45 1863.90 1193.45 476,567.37
Kotak Mahindra 1035.50 1.63 1035.50 710.90 197,107.52
ICICI Bank 294.35 0.60 314.50 217.41 188,761.65
Axis Bank 520.85 -0.52 612.20 457.20 124,848.45
IndusInd Bank 1746.00 0.02 1818.00 1066.25 104,501.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter16.8016.8116.6616.70
Public (FII + DII)83.2083.1983.3483.30
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1212.05 103.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 104,501.12 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment,, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank