SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 03, 16:00
850.15
25.25 (+3.06%)
VOLUME 111,659
AVERAGE VOLUME
5-Day 97,750
10-Day 103,767
30-Day 88,582
VOLUME SHOCKER
5-Day 97,750
10-Day 103,767
30-Day 88,582
Prev. Close
824.90
Open Price
833.00
Bid PRICE (QTY.)
0.00 (194)
Offer PRICE (Qty.)
0.00 (27)
Today’s Low/High 821.00 859.90
52 Wk Low/High 594.50 988.50
LIVE
NSE
Sep 03, 15:45
849.40
24.60 (+2.98%)
VOLUME 916,326
AVERAGE VOLUME
5-Day 1,337,631
10-Day 1,250,005
30-Day 907,492
VOLUME SHOCKER
5-Day 1,337,631
10-Day 1,250,005
30-Day 907,492
Prev. Close
824.80
Open Price
830.00
Bid PRICE (QTY.)
849.40 (2096)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 820.00 855.00
52 Wk Low/High 594.50 989.30
Action in IndusInd Bank

IndusInd Bank
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 18 investor views

Standalone
MARKET CAP (Rs Cr)
50,313.26
P/E
26.53
BOOK VALUE (Rs)
173.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
18.66
EPS (TTM)
32.04
P/C
24.87
PRICE/BOOK
4.89
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
37.07 new
DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.62%
8-Day 51.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 September 2015

buy

UNICHEM LAB Sep Fut

Entry Price (Rs)

276.00

Exit Price (Rs)

289.00

Gain (Rs)

13.00

sell

AjantaPharma Sep Fut

Entry Price (Rs)

1,518.00

Exit Price (Rs)

1,498.00

Gain (Rs)

20.00

buy

UltraTechCement Sep Fut

Entry Price (Rs)

2,938.00

Exit Price (Rs)

2,972.00

Gain (Rs)

34.00

buy

CAPLIN POINT Sep Fut

Entry Price (Rs)

1,448.00

Exit Price (Rs)

1,520.00

Gain (Rs)

72.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 610.00 833.00  
High Price 620.00 859.90  
Low Price 610.00 821.00  
Last Price 613.50 850.15 38.57
Volume 113,614 111,659 -1.72
Simple Moving Averages
Days BSE NSE
30 923.02 923.41
50 915.09 915.49
150 879.12 879.58
200 855.93 856.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 03, 09:08
833.00
8.10 (+0.98%)
High
833.00
Low
824.90
NSE
Sep 03, 09:07
830.00
5.20 (+0.63%)
High
835.00
Low
830.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 2,723.50 2,578.95 2,436.95 2,378.76
Other Income 724.34 658.48 610.75 558.27
Total Expenses 782.28 733.11 698.28 666.71
Net Profit 525.04 495.27 447.19 430.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1010.45 1.49 1127.90 860.80 254,013.90
ICICI Bank 266.85 0.60 393.30 263.70 154,952.54
Axis Bank 486.40 4.19 655.35 384.80 115,605.31
Kotak Mahindra 626.90 3.35 1473.75 602.00 114,605.57
IndusInd Bank 850.15 3.06 988.50 627.75 50,313.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter15.0915.0415.1315.19
FII39.7138.5843.2043.59
DII9.009.418.638.57
Others36.2036.9733.0432.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ashok Kini
Director
Kanchan Chitale
Director
Vijay Vaid
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 1011.00 62.28%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 50,313.26 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank