Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 24, 16:00
1553.10
-14.50 (-0.92%)
VOLUME 14,969
AVERAGE VOLUME
5-Day 18,096
10-Day 100,244
30-Day 65,284
VOLUME SHOCKER
5-Day 18,096
10-Day 100,244
30-Day 65,284
Prev. Close
1567.60
Open Price
1567.00
Bid PRICE (QTY.)
1553.10 (21)
Offer PRICE (Qty.)
1555.95 (22)
VWAP 1555.02
Market
Depth

Market Depth (25 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
772 1555.95 1556.65 150
50 1550.00 1557.00 25
26 1549.00 1558.00 1
1800 1548.85 1558.10 9
300 1548.80 1558.65 300
1833 Total 1377 Total

Buy Qty

1833

Sell QTY

1377

Today's Low/High 1549.00 1567.00
52 Wk Low/High 1037.85 1586.75
L/U Price Band 1,410.85 1,724.35
LIVE
NSE
Jul 24, 15:56
1554.50
-12.15 (-0.78%)
VOLUME 980,822
AVERAGE VOLUME
5-Day 777,658
10-Day 1,075,915
30-Day 878,981
VOLUME SHOCKER
5-Day 777,658
10-Day 1,075,915
30-Day 878,981
Prev. Close
1566.65
Open Price
1565.65
Bid PRICE (QTY.)
1554.50 (73)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1555.71
Today's Low/High 1549.50 1565.65
52 Wk Low/High 1036.70 1585.00
L/U Price Band 1,410.00 1,723.30
Action in IndusInd Bank

No recommendations so far.

What's your call on IndusInd Bank today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
92,955.72
P/E
-
BOOK VALUE (Rs)
338.47
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
28.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.59
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
70.19 new
DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.49%
8-Day 59.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 20-Jul-17 to 26-Jul-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1131.00 1567.00  
High Price 1145.40 1567.00  
Low Price 1131.00 1549.00  
Last Price 1136.95 1553.10 36.60
Volume 60,034 14,969 -75.07
Simple Moving Averages
Days BSE NSE
30 1524.38 1524.67
50 1499.23 1499.61
150 1371.14 1371.33
200 1316.01 1316.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 4,135.51 3,830.01 3,699.33 3,469.30
Other Income 1,167.26 1,211.30 1,016.80 970.42
Total Expenses 1,352.79 1,306.52 1,231.88 1,149.08
Net Profit 836.55 751.61 750.64 704.26

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 598.15
Net Worth 20,630.92
Total Debt 149,025.91
Net Block 1,306.80
Investments 36,702.14
Total Assets 178,648.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1734.55 1.83 1740.20 1193.45 446,452.93
ICICI Bank 302.95 0.58 306.30 222.73 194,276.68
Kotak Mahindra 991.60 -0.71 1019.40 710.90 188,751.15
Axis Bank 534.30 -1.09 638.00 457.20 128,067.99
IndusInd Bank 1553.10 -0.92 1586.75 1066.25 92,955.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter16.8016.8116.6616.70
Public (FII + DII)83.2083.1983.3483.30
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 92,955.72 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment,, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank