SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
1103.75
0.20 (+0.02%)
VOLUME 33,620
AVERAGE VOLUME
5-Day 70,501
10-Day 52,369
30-Day 72,826
VOLUME SHOCKER
5-Day 70,501
10-Day 52,369
30-Day 72,826
Prev. Close
1103.55
Open Price
1098.05
Bid PRICE (QTY.)
1103.75 (224)
Offer PRICE (Qty.)
1103.75 (26)
VWAP 1104.47
Market
Depth

Market Depth (28 May 2016)

BUY SELL
QTY PRICE PRICE QTY
600 1101.35 1106.95 300
3531 1100.50 1107.00 8
283 1100.45 1108.00 1
3 1099.00 1108.50 1
10 1098.10 1109.00 51
1985 Total 1363 Total

Buy Qty

1985

Sell QTY

1363

Today's Low/High 1098.05 1112.00
52 Wk Low/High 784.45 1112.00
L/U Price Band 993.20 1,213.90
LIVE
NSE
May 27, 15:57
1104.10
0.20 (+0.02%)
VOLUME 1,377,065
AVERAGE VOLUME
5-Day 1,076,222
10-Day 1,062,803
30-Day 1,471,820
VOLUME SHOCKER
5-Day 1,076,222
10-Day 1,062,803
30-Day 1,471,820
Prev. Close
1103.90
Open Price
1101.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1104.10 (1488)
VWAP 1104.04
Today's Low/High 1099.15 1111.85
52 Wk Low/High 784.00 1111.85
L/U Price Band 1,214.25 993.55
Action in IndusInd Bank

No recommendations so far.

What's your call on IndusInd Bank today?
Read 9 investor views

Standalone
MARKET CAP (Rs Cr)
65,698.80
P/E
28.74
BOOK VALUE (Rs)
173.14
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
20.26
EPS (TTM)
38.41
P/C
28.74
PRICE/BOOK
6.37
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.30 new
DELIVERY AVERAGES
3-Day 59.36%
5-Day 63.78%
8-Day 61.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 01-Jul-16 (Rs.4.5000 per share(45%)Dividend)
Book Closure
From 25-Jun-16 to 01-Jul-16 for Rs.4.5000 per share(45%)Dividend
Ex-Dividend
on 23-Jun-2016(Final 45.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 845.80 1098.05  
High Price 866.00 1112.00  
Low Price 845.05 1098.05  
Last Price 859.80 1103.75 28.37
Volume 40,111 33,620 -16.18
Simple Moving Averages
Days BSE NSE
30 1039.45 1039.96
50 998.26 998.69
150 939.96 940.24
200 932.42 932.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,131.69 2,927.70 2,797.77 2,723.50
Other Income 912.80 839.00 783.54 724.34
Total Expenses 1,029.82 951.44 871.29 782.28
Net Profit 620.35 581.02 560.04 525.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1187.35 0.50 1189.65 928.80 300,308.60
ICICI Bank 243.00 0.96 321.00 180.80 141,330.92
Kotak Mahindra 742.25 1.98 744.45 586.50 136,187.30
Axis Bank 513.10 -1.17 613.40 366.65 122,420.00
IndusInd Bank 1103.75 0.02 1112.00 799.00 65,698.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 65,698.80 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director, Shanker Annaswamy - Additional Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank