SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 26, 16:01
1153.35
0.00 (0.00%)
VOLUME 83,178
AVERAGE VOLUME
5-Day 157,418
10-Day 119,077
30-Day 119,151
VOLUME SHOCKER
5-Day 157,418
10-Day 119,077
30-Day 119,151
Prev. Close
1153.35
Open Price
1156.00
Bid PRICE (QTY.)
1152.10 (600)
Offer PRICE (Qty.)
1153.35 (100)
VWAP 1158.28
Market
Depth

Market Depth (27 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
40 1157.05 1159.80 40
60 1156.95 1159.95 60
15 1156.90 1160.00 39
100 1156.15 1160.05 25
83 1155.05 1160.90 100
2787 Total 1525 Total

Buy Qty

2787

Sell QTY

1525

Today's Low/High 1149.50 1167.00
52 Wk Low/High 799.00 1167.00
L/U Price Band 1,041.10 1,272.40
LIVE
NSE
Jul 27, 09:15
1159.35
2.90 (+0.25%)
VOLUME 254
AVERAGE VOLUME
5-Day 1,312,458
10-Day 1,381,393
30-Day 1,329,282
VOLUME SHOCKER
5-Day 1,312,458
10-Day 1,381,393
30-Day 1,329,282
Prev. Close
1156.45
Open Price
1158.00
Bid PRICE (QTY.)
1158.10 (20)
Offer PRICE (Qty.)
1159.00 (198)
VWAP 1158.24
Today's Low/High 1158.00 1160.00
52 Wk Low/High 799.00 1167.65
L/U Price Band 1,040.85 1,272.05
Action in IndusInd Bank

IndusInd Bank
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 49 investor views

Standalone
MARKET CAP (Rs Cr)
68,725.98
P/E
28.37
BOOK VALUE (Rs)
290.37
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
21.60
EPS (TTM)
40.66
P/C
26.64
PRICE/BOOK
3.97
DIV YIELD.(%)
0.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
77.45 new
DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.43%
8-Day 68.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 952.00 1156.00  
High Price 966.35 1167.00  
Low Price 946.00 1149.50  
Last Price 956.20 1153.35 20.62
Volume 101,701 83,178 -18.21
Simple Moving Averages
Days BSE NSE
30 1113.45 1113.71
50 1106.92 1107.27
150 991.83 992.11
200 976.60 976.87

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 27, 09:09
1155.00
1.65 (+0.14%)
High
1155.00
Low
1155.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,291.69 3,131.69 2,927.70 2,797.77
Other Income 972.97 912.80 839.00 783.54
Total Expenses 1,095.60 1,029.82 951.44 871.29
Net Profit 661.38 620.35 581.02 560.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1241.05 0.19 1249.00 928.80 314,612.63
ICICI Bank 262.30 0.10 319.70 180.80 152,580.96
Kotak Mahindra 749.55 0.00 790.00 586.50 137,601.05
Axis Bank 553.75 0.02 589.65 366.65 132,212.38
IndusInd Bank 1160.00 0.58 1167.00 799.00 69,122.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.40 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 68,725.98 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank