SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 28, 17:00
868.15
4.35 (+0.50%)
VOLUME 85,860
AVERAGE VOLUME
5-Day 93,914
10-Day 129,282
30-Day 84,810
VOLUME SHOCKER
5-Day 93,914
10-Day 129,282
30-Day 84,810
Prev. Close
863.80
Open Price
864.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 859.65 880.45
52 Wk Low/High 369.05 880.45
LIVE
NSE
Jan 28, 17:00
868.75
5.50 (+0.64%)
VOLUME 925,540
AVERAGE VOLUME
5-Day 1,071,046
10-Day 1,312,573
30-Day 905,707
VOLUME SHOCKER
5-Day 1,071,046
10-Day 1,312,573
30-Day 905,707
Prev. Close
863.25
Open Price
859.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
868.75 (343)
Today’s Low/High 858.20 880.00
52 Wk Low/High 369.50 880.00
Action in IndusInd Bank

IndusInd Bank
Sentimeter

66%34%
BUYSELL

66% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 11 investor views

MARKET CAP (Rs Cr)
45,966.52
*P/E
27.13
*BOOK VALUE (Rs)
170.65
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
24.84
*EPS (TTM)
32.00
*P/C
25.64
*PRICE/BOOK
5.09
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.42 new
DELIVERY AVERAGES
3-Day 21.60%
5-Day 32.05%
8-Day 29.07%
* Based on standalone numbers
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 January 2015

sell

Mcleod Jan Fut

Entry Price (Rs)

208.50

Exit Price (Rs)

205.40

Gain (Rs)

4.00

buy

Voltas Jan Fut

Entry Price (Rs)

260.00

Exit Price (Rs)

265.50

Gain (Rs)

6.00

buy

TechMahindra Jan Fut

Entry Price (Rs)

2,814.00

Exit Price (Rs)

2,845.00

Gain (Rs)

31.00

buy

BataIndia Jan Fut

Entry Price (Rs)

1,441.00

Exit Price (Rs)

1,466.00

Gain (Rs)

25.00

buy

BPCL Jan Fut

Entry Price (Rs)

681.00

Exit Price (Rs)

688.50

Gain (Rs)

8.00

buy

ASTEC LIFE Jan Fut

Entry Price (Rs)

120.50

Exit Price (Rs)

128.55

Gain (Rs)

8.00

buy

Lupin Jan Fut

Entry Price (Rs)

1,510.00

Exit Price (Rs)

1,531.00

Gain (Rs)

21.00

buy

JustDial Jan Fut

Entry Price (Rs)

1,590.50

Exit Price (Rs)

1,619.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 397.10 864.00  
High Price 400.55 880.45  
Low Price 378.00 859.65  
Last Price 389.65 868.15 122.80
Volume 248,336 85,860 -65.43
Simple Moving Averages
Days BSE NSE
30 806.80 807.09
50 783.56 783.85
150 663.09 663.38
200 627.78 628.01

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 28, 09:09
864.00
0.20 (+0.02%)
High
866.00
Low
863.80
NSE
Jan 28, 09:07
859.95
-3.30 (-0.38%)
High
860.10
Low
859.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 2,436.95 2,378.76
Other Income 610.75 558.27
PBDIT 2,251.41 2,197.12
Net Profit 447.19 430.20

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Net Current Assets 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1058.10 -1.48 1093.00 618.00 255,931.23
ICICI Bank 383.85 0.04 393.30 188.85 222,395.53
Axis Bank 590.60 -0.29 599.80 216.68 139,612.33
Kotak Mahindra 1351.50 -2.65 1440.00 630.80 104,299.26
IndusInd Bank 868.15 0.50 880.45 369.05 45,966.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter15.1315.1915.2415.24
FII43.2043.5941.1339.90
DII8.638.577.247.35
Others33.0432.6536.3937.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
S C Tripathi
Director
Ashok Kini
Director
Kanchan Chitale
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kirloskar Ferrous Industr Recommended on Dec 8th 2014

Recommended price 65.00  |  Peak from reco 76.00 16.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 45,966.52 crore.The bank has reported a standalone Net Interest Income of Rs 2,436.95 crore and a Net Profit of Rs 447.19 crore for the quarter ended Dec 2014.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, S C Tripathi - Director, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Y M Kale - Alternate Director, Ranbir Singh Butola - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank