Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 11:26
1494.80
16.05 (+1.09%)
VOLUME 81,014
AVERAGE VOLUME
5-Day 37,168
10-Day 152,830
30-Day 112,407
VOLUME SHOCKER
5-Day 37,168
10-Day 152,830
30-Day 112,407
Prev. Close
1478.75
Open Price
1475.00
Bid PRICE (QTY.)
1494.65 (1)
Offer PRICE (Qty.)
1495.35 (2)
VWAP 1484.78
Market
Depth

Market Depth (29 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1 1494.80 1495.30 7
5 1494.00 1495.40 2
6 1493.75 1495.60 100
5 1493.60 1495.70 50
6 1493.50 1495.75 6
13.62 K Total 13.33 K Total

Buy Qty

13.62 K

Sell QTY

13.33 K

Today's Low/High 1475.00 1503.60
52 Wk Low/High 1037.85 1503.60
L/U Price Band 1,330.90 1,626.60
LIVE
NSE
May 29, 11:26
1494.80
17.10 (+1.16%)
VOLUME 312,637
AVERAGE VOLUME
5-Day 993,289
10-Day 912,802
30-Day 1,131,223
VOLUME SHOCKER
5-Day 993,289
10-Day 912,802
30-Day 1,131,223
Prev. Close
1477.70
Open Price
1479.00
Bid PRICE (QTY.)
1494.40 (5)
Offer PRICE (Qty.)
1494.85 (36)
VWAP 1491.70
Today's Low/High 1473.45 1504.70
52 Wk Low/High 1036.70 1504.70
L/U Price Band 1,329.95 1,625.45
Action in IndusInd Bank

IndusInd Bank
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
89,429.42
P/E
-
BOOK VALUE (Rs)
289.27
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
26.72
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.17
DIV YIELD.(%)
0.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.47 new
DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.86%
8-Day 58.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1095.00 1475.00  
High Price 1106.45 1503.60  
Low Price 1089.00 1475.00  
Last Price 1103.55 1494.80 35.45
Volume 45,636 81,014 77.52
Simple Moving Averages
Days BSE NSE
30 1429.92 1429.83
50 1417.78 1418.02
150 1268.49 1268.72
200 1250.12 1250.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:07
1479.00
1.30 (+0.09%)
High
1479.65
Low
1475.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 3,830.01 3,699.33 3,469.30 3,291.69
Other Income 1,211.30 1,016.80 970.42 972.97
Total Expenses 1,306.52 1,231.88 1,149.08 1,095.60
Net Profit 751.61 750.64 704.26 661.38

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1633.05 0.45 1633.05 1156.45 418,862.48
ICICI Bank 315.80 -1.82 323.30 232.80 183,965.53
Kotak Mahindra 959.20 -0.51 980.20 710.90 176,591.43
Axis Bank 506.00 -1.06 638.00 457.20 121,266.37
IndusInd Bank 1494.80 1.09 1494.80 1066.25 89,429.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter16.8016.8116.6616.70
Public (FII + DII)83.2083.1983.3483.30
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 89,429.42 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank