SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
1196.35
-0.95 (-0.08%)
VOLUME 42,028
AVERAGE VOLUME
5-Day 49,148
10-Day 54,265
30-Day 57,079
VOLUME SHOCKER
5-Day 49,148
10-Day 54,265
30-Day 57,079
Prev. Close
1197.30
Open Price
1195.00
Bid PRICE (QTY.)
1189.85 (5)
Offer PRICE (Qty.)
1196.35 (9)
VWAP 1192.95
Market
Depth

Market Depth (01 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
5 1189.85 1207.80 11
1800 1189.80 1208.00 351
3000 1189.25 1209.00 5
7 1185.00 1210.00 10
5 1184.00 1213.90 10
2497 Total 2232 Total

Buy Qty

2497

Sell QTY

2232

Today's Low/High 1182.00 1207.80
52 Wk Low/High 799.00 1255.30
L/U Price Band 1,077.60 1,317.00
LIVE
NSE
Sep 30, 16:01
1195.95
-1.90 (-0.16%)
VOLUME 752,725
AVERAGE VOLUME
5-Day 1,080,497
10-Day 1,239,157
30-Day 1,083,842
VOLUME SHOCKER
5-Day 1,080,497
10-Day 1,239,157
30-Day 1,083,842
Prev. Close
1197.85
Open Price
1190.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1195.95 (51)
VWAP 1191.83
Today's Low/High 1181.55 1206.90
52 Wk Low/High 799.00 1256.05
L/U Price Band 1,078.10 1,317.60
Action in IndusInd Bank

IndusInd Bank
Sentimeter

100%
HOLD

100% of moneycontrol users recommend holding IndusInd Bank. What's your call on IndusInd Bank today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
71,408.76
P/E
29.47
BOOK VALUE (Rs)
289.89
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
22.27
EPS (TTM)
40.59
P/C
27.69
PRICE/BOOK
4.13
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.27 new
DELIVERY AVERAGES
3-Day 56.24%
5-Day 57.19%
8-Day 56.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 955.00 1195.00  
High Price 958.90 1207.80  
Low Price 938.15 1182.00  
Last Price 942.25 1196.35 26.97
Volume 113,777 42,028 -63.06
Simple Moving Averages
Days BSE NSE
30 1193.64 1194.12
50 1182.89 1183.25
150 1075.97 1076.28
200 1034.14 1034.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 3,291.69 3,131.69 2,927.70 2,797.77
Other Income 972.97 912.80 839.00 783.54
Total Expenses 1,095.60 1,029.82 951.44 871.29
Net Profit 661.38 620.35 581.02 560.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1271.70 -0.42 1318.20 928.80 323,728.24
ICICI Bank 252.30 0.52 292.65 180.80 146,811.90
Kotak Mahindra 778.75 0.82 825.60 586.50 143,080.27
Axis Bank 541.85 0.58 638.00 366.65 129,489.07
IndusInd Bank 1196.35 -0.08 1255.30 799.00 71,408.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 71,408.76 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank