SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
853.40
-1.05 (-0.12%)
VOLUME 40,219
AVERAGE VOLUME
5-Day 77,833
10-Day 109,257
30-Day 142,979
VOLUME SHOCKER
5-Day 77,833
10-Day 109,257
30-Day 142,979
Prev. Close
854.45
Open Price
849.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 842.10 858.00
52 Wk Low/High 521.35 966.90
LIVE
NSE
May 26, 15:57
852.95
-1.15 (-0.13%)
VOLUME 552,759
AVERAGE VOLUME
5-Day 669,579
10-Day 869,121
30-Day 1,249,441
VOLUME SHOCKER
5-Day 669,579
10-Day 869,121
30-Day 1,249,441
Prev. Close
854.10
Open Price
853.00
Bid PRICE (QTY.)
852.95 (533)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 841.30 859.80
52 Wk Low/High 520.65 967.00
Action in IndusInd Bank

IndusInd Bank
Sentimeter

70%20%10%
BUYSELLHOLD

70% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 7 investor views

Standalone
MARKET CAP (Rs Cr)
45,243.94
P/E
25.23
BOOK VALUE (Rs)
170.45
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.83
EPS (TTM)
33.83
P/C
25.23
PRICE/BOOK
5.01
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
new
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 563.00 849.40  
High Price 571.90 858.00  
Low Price 540.00 842.10  
Last Price 549.85 853.40 55.21
Volume 141,451 40,219 -71.57
Simple Moving Averages
Days BSE NSE
30 847.97 848.31
50 865.76 866.20
150 816.21 816.50
200 760.00 760.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
853.00
-1.10 (-0.13%)
High
853.00
Low
853.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 2,578.95 2,436.95 2,378.76 2,297.31
Other Income 658.48 610.75 558.27 576.37
Total Expenses 733.11 698.28 666.71 627.83
Net Profit 495.27 447.19 430.20 421.06

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1026.30 0.28 1105.00 818.75 257,380.26
ICICI Bank 309.95 -0.70 393.30 274.04 179,887.16
Axis Bank 565.10 0.54 655.35 365.88 134,178.05
Kotak Mahindra 1379.65 0.54 1473.75 880.00 125,847.33
IndusInd Bank 853.40 -0.12 966.90 546.00 45,243.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Dec' 13Sep' 13
Promoter15.1315.1915.2415.24
FII43.2043.5941.1339.90
DII8.638.577.247.35
Others33.0432.6536.3937.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ashok Kini
Director
Kanchan Chitale
Director
Vijay Vaid
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 45,243.94 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Yashodhan M Kale - Additional Director, Ranbir Singh Butola - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank