SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 10:42
1343.00
15.45 (+1.16%)
VOLUME 6,626
AVERAGE VOLUME
5-Day 42,681
10-Day 38,114
30-Day 81,578
VOLUME SHOCKER
5-Day 42,681
10-Day 38,114
30-Day 81,578
Prev. Close
1327.55
Open Price
1323.50
Bid PRICE (QTY.)
1342.60 (2)
Offer PRICE (Qty.)
1343.00 (15)
VWAP 1337.57
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
2 1342.45 1343.00 15
14 1342.40 1343.60 30
20 1342.20 1343.65 18
10 1342.15 1343.70 25
5 1342.10 1343.85 13
16.47 K Total 14.36 K Total

Buy Qty

16.47 K

Sell QTY

14.36 K

Today's Low/High 1323.50 1343.60
52 Wk Low/High 799.00 1364.30
L/U Price Band 1,194.80 1,460.30
LIVE
NSE
Feb 23, 10:42
1343.50
16.95 (+1.28%)
VOLUME 458,622
AVERAGE VOLUME
5-Day 1,267,745
10-Day 1,082,792
30-Day 1,388,191
VOLUME SHOCKER
5-Day 1,267,745
10-Day 1,082,792
30-Day 1,388,191
Prev. Close
1326.55
Open Price
1332.40
Bid PRICE (QTY.)
1343.50 (7)
Offer PRICE (Qty.)
1343.70 (124)
VWAP 1339.41
Today's Low/High 1329.05 1343.95
52 Wk Low/High 802.00 1365.85
L/U Price Band 1,193.90 1,459.20
Action in IndusInd Bank

IndusInd Bank
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 9 investor views

Consolidated
MARKET CAP (Rs Cr)
80,312.04
P/E
-
BOOK VALUE (Rs)
289.39
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
24.03
EPS (TTM)
* -
P/C
-
PRICE/BOOK
4.64
DIV YIELD.(%)
0.34%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
84.78 new
DELIVERY AVERAGES
3-Day 81.11%
5-Day 70.56%
8-Day 66.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 10-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 845.00 1323.50  
High Price 855.45 1343.60  
Low Price 840.95 1323.50  
Last Price 846.15 1343.00 58.72
Volume 41,624 6,626 -84.08
Simple Moving Averages
Days BSE NSE
30 1279.10 1279.43
50 1205.51 1205.67
150 1180.91 1181.21
200 1160.23 1160.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:06
1332.90
6.35 (+0.48%)
High
1336.40
Low
1332.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 3,699.33 3,469.30 3,291.69 3,131.69
Other Income 1,016.80 970.42 972.97 912.80
Total Expenses 1,231.88 1,149.08 1,095.60 1,029.82
Net Profit 750.64 704.26 661.38 620.35
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 594.99
Net Worth 17,682.21
Total Debt 115,156.21
Net Block 1,217.85
Investments 31,214.31
Total Assets 140,056.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1407.95 0.63 1450.00 928.80 360,193.44
ICICI Bank 283.35 -0.91 298.20 180.80 164,945.68
Kotak Mahindra 800.80 0.65 836.00 586.50 147,314.19
Axis Bank 520.95 -0.67 638.00 391.00 124,599.54
IndusInd Bank 1343.10 1.17 1364.30 839.00 80,318.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter16.8116.6614.9016.70
Public (FII + DII)83.1983.3474.2283.30
Others0.000.0010.880.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, Cantonment,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 80,312.04 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Singh Butola - Director, Yashodhan Kale - Director, Shanker Annaswamy - Director, T T Ram Mohan - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, Cantonment, Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank