SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 16:00
970.10
-7.50 (-0.77%)
VOLUME 63,147
AVERAGE VOLUME
5-Day 81,770
10-Day 150,499
30-Day 126,203
VOLUME SHOCKER
5-Day 81,770
10-Day 150,499
30-Day 126,203
Prev. Close
977.60
Open Price
978.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 966.80 986.25
52 Wk Low/High 534.15 988.50
LIVE
NSE
Aug 03, 15:55
973.85
-3.85 (-0.39%)
VOLUME 826,349
AVERAGE VOLUME
5-Day 924,321
10-Day 820,321
30-Day 1,036,951
VOLUME SHOCKER
5-Day 924,321
10-Day 820,321
30-Day 1,036,951
Prev. Close
977.70
Open Price
978.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
973.85 (2048)
Today’s Low/High 966.60 986.00
52 Wk Low/High 535.30 989.30
Action in IndusInd Bank

IndusInd Bank
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 6 investor views

Standalone
MARKET CAP (Rs Cr)
56,570.99
P/E
29.81
BOOK VALUE (Rs)
176.59
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
21.19
EPS (TTM)
32.54
P/C
27.93
PRICE/BOOK
5.49
DIV YIELD.(%)
0.41%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.00 new
DELIVERY AVERAGES
3-Day 51.92%
5-Day 49.71%
8-Day 44.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 17-Aug-15 (Rs.4.0000 per share(40%)Dividend)
Book Closure
From 11-Aug-15 to 17-Aug-15 for Rs.4.0000 per share(40%)Dividend
Ex-Dividend
on 07-Aug-2015(Final 40.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 562.45 978.00  
High Price 572.00 986.25  
Low Price 557.00 966.80  
Last Price 560.35 970.10 73.12
Volume 101,555 63,147 -37.82
Simple Moving Averages
Days BSE NSE
30 894.78 895.40
50 871.88 872.54
150 861.27 861.73
200 825.45 825.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 03, 09:07
978.00
0.30 (+0.03%)
High
978.00
Low
972.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 2,723.50 2,578.95 2,436.95 2,378.76
Other Income 724.34 658.48 610.75 558.27
Total Expenses 782.28 733.11 698.28 666.71
Net Profit 525.04 495.27 447.19 430.20

Annual Report

Download in PDF format 2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1094.60 -1.49 1127.90 802.45 275,168.11
ICICI Bank 312.80 3.40 393.30 282.80 181,610.93
Axis Bank 576.50 0.48 655.35 377.00 136,975.02
Kotak Mahindra 690.10 -0.80 1473.75 684.40 126,088.49
IndusInd Bank 970.10 -0.77 988.50 545.00 56,570.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter15.0915.0415.1315.19
FII39.7138.5843.2043.59
DII9.009.418.638.57
Others36.2036.9733.0432.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road, (Cantonmen ,
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-26343227 020-26343228
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ashok Kini
Director
Kanchan Chitale
Director
Vijay Vaid
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 56,570.99 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Additional Director, Yashodhan M Kale - Additional Director, Ranbir Singh Butola - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road, (Cantonmen , Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank