SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:01
1049.20
15.25 (+1.47%)
VOLUME 60,822
AVERAGE VOLUME
5-Day 87,595
10-Day 95,469
30-Day 104,848
VOLUME SHOCKER
5-Day 87,595
10-Day 95,469
30-Day 104,848
Prev. Close
1033.95
Open Price
1043.70
Bid PRICE (QTY.)
1049.20 (32)
Offer PRICE (Qty.)
1049.20 (1)
VWAP 1039.82
Market
Depth

Market Depth (29 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
11 1043.30 1049.80 200
20 1043.25 1051.90 5
50 1041.20 1052.00 10
1800 1041.10 1052.20 50
40 1037.00 1052.25 10
5131 Total 689 Total

Buy Qty

5131

Sell QTY

689

Today's Low/High 1027.55 1053.25
52 Wk Low/High 784.45 1053.25
L/U Price Band 930.60 1,137.30
LIVE
NSE
Apr 29, 16:01
1048.85
13.85 (+1.34%)
VOLUME 922,119
AVERAGE VOLUME
5-Day 2,216,405
10-Day 2,124,112
30-Day 1,760,401
VOLUME SHOCKER
5-Day 2,216,405
10-Day 2,124,112
30-Day 1,760,401
Prev. Close
1035.00
Open Price
1032.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1048.85 (139)
VWAP 1039.29
Today's Low/High 1027.15 1053.50
52 Wk Low/High 784.00 1053.50
L/U Price Band 1,138.50 931.50
Action in IndusInd Bank

IndusInd Bank
Sentimeter

37%42%21%
BUYSELLHOLD

42% of moneycontrol users recommend selling IndusInd Bank. What's your call on IndusInd Bank today?
Read 20 investor views

Standalone
MARKET CAP (Rs Cr)
62,428.36
P/E
27.30
BOOK VALUE (Rs)
173.19
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
18.47
EPS (TTM)
38.43
P/C
27.30
PRICE/BOOK
6.06
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.79 new
DELIVERY AVERAGES
3-Day 73.81%
5-Day 68.13%
8-Day 57.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 830.00 1043.70  
High Price 842.00 1053.25  
Low Price 819.00 1027.55  
Last Price 832.85 1049.20 25.98
Volume 116,493 60,822 -47.79
Simple Moving Averages
Days BSE NSE
30 956.26 956.51
50 915.73 915.92
150 922.13 922.38
200 919.58 919.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 29, 09:09
1043.70
9.75 (+0.94%)
High
1044.00
Low
1043.70
NSE
Apr 29, 09:07
1032.10
-2.90 (-0.28%)
High
1036.00
Low
1032.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 3,131.69 2,927.70 2,797.77 2,723.50
Other Income 912.80 839.00 783.54 724.34
Total Expenses 1,029.82 951.44 871.29 782.28
Net Profit 620.35 581.02 560.04 525.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1133.45 1.69 1136.00 928.80 286,557.30
ICICI Bank 236.60 -1.48 337.35 180.80 137,586.29
Kotak Mahindra 715.60 1.92 744.45 586.50 131,269.72
Axis Bank 472.25 0.85 613.40 366.65 112,618.73
IndusInd Bank 1049.20 1.47 1053.25 799.00 62,428.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter14.9014.9414.9815.04
Public (FII + DII)74.2274.1774.1072.78
Others10.8810.8910.9212.18
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 62,428.36 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director, Shanker Annaswamy - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank