SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 10, 16:00
834.80
-34.10 (-3.92%)
VOLUME 379,924
AVERAGE VOLUME
5-Day 96,321
10-Day 77,422
30-Day 98,522
VOLUME SHOCKER
5-Day 96,321
10-Day 77,422
30-Day 98,522
Prev. Close
868.90
Open Price
869.00
Bid PRICE (QTY.)
830.20 (16)
Offer PRICE (Qty.)
834.80 (80)
VWAP 853.03
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
100 831.20 834.80 80
21 831.00 835.00 4
16 830.20 837.00 100
60 830.10 837.50 25
1029 830.00 837.80 10
1631 Total 1060 Total

Buy Qty

1631

Sell QTY

1060

Today's Low/High 831.00 869.00
52 Wk Low/High 784.45 988.50
L/U Price Band 782.05 955.75
LIVE
NSE
Feb 10, 15:58
835.10
-33.25 (-3.83%)
VOLUME 2,329,955
AVERAGE VOLUME
5-Day 1,415,668
10-Day 1,278,578
30-Day 1,357,900
VOLUME SHOCKER
5-Day 1,415,668
10-Day 1,278,578
30-Day 1,357,900
Prev. Close
868.35
Open Price
866.00
Bid PRICE (QTY.)
835.10 (45)
Offer PRICE (Qty.)
0.00 (0)
VWAP 845.13
Today's Low/High 827.75 867.00
52 Wk Low/High 784.00 989.30
L/U Price Band 781.55 955.15
Action in IndusInd Bank

IndusInd Bank
Sentimeter

77%15%8%
BUYSELLHOLD

77% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 14 investor views

Standalone
MARKET CAP (Rs Cr)
49,645.16
P/E
22.97
BOOK VALUE (Rs)
173.28
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
18.09
EPS (TTM)
36.34
P/C
21.69
PRICE/BOOK
4.82
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.91 new
DELIVERY AVERAGES
3-Day 67.55%
5-Day 63.39%
8-Day 60.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 839.50 869.00  
High Price 839.50 869.00  
Low Price 820.00 831.00  
Last Price 825.30 834.80 1.15
Volume 51,122 379,924 643.17
Simple Moving Averages
Days BSE NSE
30 919.10 919.34
50 926.34 926.78
150 921.23 921.54
200 899.95 900.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 10, 09:09
869.00
0.10 (+0.01%)
High
869.95
Low
869.00
NSE
Feb 10, 09:07
866.00
-2.35 (-0.27%)
High
870.00
Low
865.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 2,927.70 2,797.77 2,723.50 2,578.95
Other Income 839.00 783.54 724.34 658.48
Total Expenses 951.44 871.29 782.28 733.11
Net Profit 581.02 560.04 525.04 495.27

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1013.85 -1.12 1127.90 972.00 256,107.95
Kotak Mahindra 666.25 -1.62 744.45 594.10 122,141.86
ICICI Bank 207.15 -1.03 365.00 200.75 120,408.96
Axis Bank 393.20 -1.80 654.90 366.65 93,585.88
IndusInd Bank 834.80 -3.92 988.50 812.60 49,645.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter14.9815.0415.0915.13
FII35.6738.5839.7143.20
DII18.139.419.008.63
Others31.2236.9736.2033.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 49,645.16 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director, Shanker Annaswamy - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank