SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 16:00
812.65
-25.20 (-3.01%)
VOLUME 161,751
AVERAGE VOLUME
5-Day 161,156
10-Day 111,677
30-Day 109,794
VOLUME SHOCKER
5-Day 161,156
10-Day 111,677
30-Day 109,794
Prev. Close
837.85
Open Price
828.75
Bid PRICE (QTY.)
812.65 (357)
Offer PRICE (Qty.)
819.90 (88)
VWAP 814.36
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
158 815.00 816.65 100
60 814.00 816.90 600
100 812.20 817.00 88
10 812.00 819.90 88
25 809.05 820.00 25
2317 Total 421 Total

Buy Qty

2317

Sell QTY

421

Today's Low/High 799.00 833.00
52 Wk Low/High 784.45 988.50
L/U Price Band 754.10 921.60
LIVE
NSE
Feb 11, 15:58
811.15
-23.95 (-2.87%)
VOLUME 5,158,251
AVERAGE VOLUME
5-Day 1,727,057
10-Day 1,406,149
30-Day 1,410,604
VOLUME SHOCKER
5-Day 1,727,057
10-Day 1,406,149
30-Day 1,410,604
Prev. Close
835.10
Open Price
830.00
Bid PRICE (QTY.)
811.15 (862)
Offer PRICE (Qty.)
0.00 (0)
VWAP 813.35
Today's Low/High 799.00 833.20
52 Wk Low/High 784.00 989.30
L/U Price Band 751.60 918.60
Action in IndusInd Bank

IndusInd Bank
Sentimeter

45%52%3%
BUYSELLHOLD

52% of moneycontrol users recommend selling IndusInd Bank. What's your call on IndusInd Bank today?
Read 41 investor views

Standalone
MARKET CAP (Rs Cr)
48,327.91
P/E
22.36
BOOK VALUE (Rs)
173.28
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
17.82
EPS (TTM)
36.34
P/C
21.12
PRICE/BOOK
4.69
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.95 new
DELIVERY AVERAGES
3-Day 67.76%
5-Day 66.28%
8-Day 63.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

11 February 2016

sell

JustDial Feb Fut

Entry Price (Rs)

499.00

Exit Price (Rs)

490.00

Gain (Rs)

9.00

sell

HUL Feb Fut

Entry Price (Rs)

826.00

Exit Price (Rs)

821.00

Gain (Rs)

5.00

sell

Wipro Feb Fut

Entry Price (Rs)

524.10

Exit Price (Rs)

518.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

668.00

Exit Price (Rs)

662.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 822.00 828.75  
High Price 852.10 833.00  
Low Price 817.00 799.00  
Last Price 841.95 812.65 -3.48
Volume 88,735 161,751 82.29
Simple Moving Averages
Days BSE NSE
30 915.03 915.22
50 924.43 924.78
150 920.86 921.15
200 899.85 900.22

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 11, 09:07
830.00
-5.10 (-0.61%)
High
831.00
Low
825.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 2,927.70 2,797.77 2,723.50 2,578.95
Other Income 839.00 783.54 724.34 658.48
Total Expenses 951.44 871.29 782.28 733.11
Net Profit 581.02 560.04 525.04 495.27

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 976.05 -3.73 1127.90 972.00 246,559.32
ICICI Bank 199.35 -3.77 365.00 199.35 115,875.09
Kotak Mahindra 628.90 -5.73 744.45 594.10 115,294.58
Axis Bank 377.50 -3.99 654.90 366.65 89,849.11
IndusInd Bank 812.65 -3.01 988.50 812.60 48,327.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter14.9815.0415.0915.13
FII35.6738.5839.7143.20
DII18.139.419.008.63
Others31.2236.9736.2033.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 48,327.91 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director, Shanker Annaswamy - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank