SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
856.90
10.50 (+1.24%)
VOLUME 92,983
AVERAGE VOLUME
5-Day 104,803
10-Day 93,128
30-Day 108,886
VOLUME SHOCKER
5-Day 104,803
10-Day 93,128
30-Day 108,886
Prev. Close
846.40
Open Price
844.90
Bid PRICE (QTY.)
0.00 (9)
Offer PRICE (Qty.)
0.00 (15)
Today’s Low/High 838.55 867.00
52 Wk Low/High 578.45 988.50
LIVE
NSE
Aug 31, 16:01
858.05
10.40 (+1.23%)
VOLUME 810,239
AVERAGE VOLUME
5-Day 1,514,721
10-Day 1,126,364
30-Day 866,991
VOLUME SHOCKER
5-Day 1,514,721
10-Day 1,126,364
30-Day 866,991
Prev. Close
847.65
Open Price
841.00
Bid PRICE (QTY.)
858.05 (2271)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 838.00 865.00
52 Wk Low/High 586.55 989.30
Action in IndusInd Bank

IndusInd Bank
Sentimeter

59%41%
BUYSELL

59% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 9 investor views

Standalone
MARKET CAP (Rs Cr)
50,745.66
P/E
26.74
BOOK VALUE (Rs)
173.97
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
19.65
EPS (TTM)
32.04
P/C
25.06
PRICE/BOOK
4.93
DIV YIELD.(%)
0.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.67 new
DELIVERY AVERAGES
3-Day 21.83%
5-Day 20.32%
8-Day 19.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 August 2015

buy

TataMotors Aug Fut

Entry Price (Rs)

341.50

Exit Price (Rs)

347.00

Gain (Rs)

5.00

buy

ACC Aug Fut

Entry Price (Rs)

1,348.00

Exit Price (Rs)

1,365.00

Gain (Rs)

17.00

buy

ABBOTT (I) Aug Fut

Entry Price (Rs)

4,757.00

Exit Price (Rs)

4,840.00

Gain (Rs)

83.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 582.00 844.90  
High Price 585.50 867.00  
Low Price 578.45 838.55  
Last Price 583.70 856.90 46.80
Volume 103,851 92,983 -10.46
Simple Moving Averages
Days BSE NSE
30 933.99 934.36
50 915.19 915.55
150 879.64 880.08
200 854.27 854.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
844.90
-1.50 (-0.18%)
High
846.40
Low
844.90
NSE
Aug 31, 09:07
841.00
-6.65 (-0.78%)
High
849.00
Low
840.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 2,723.50 2,578.95 2,436.95 2,378.76
Other Income 724.34 658.48 610.75 558.27
Total Expenses 782.28 733.11 698.28 666.71
Net Profit 525.04 495.27 447.19 430.20

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1027.00 -0.07 1127.90 849.05 258,174.36
ICICI Bank 278.10 -1.92 393.30 267.40 161,485.10
Axis Bank 506.70 -0.27 655.35 384.80 120,430.12
Kotak Mahindra 650.95 0.90 1473.75 621.80 119,002.23
IndusInd Bank 856.90 1.24 988.50 610.00 50,745.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter15.0915.0415.1315.19
FII39.7138.5843.2043.59
DII9.009.418.638.57
Others36.2036.9733.0432.65
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Ashok Kini
Director
Kanchan Chitale
Director
Vijay Vaid
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 50,745.66 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Ashok Kini - Director, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank