SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > IndusInd Bank

IndusInd Bank

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
868.90
-15.85 (-1.79%)
VOLUME 91,850
AVERAGE VOLUME
5-Day 85,353
10-Day 71,585
30-Day 96,587
VOLUME SHOCKER
5-Day 85,353
10-Day 71,585
30-Day 96,587
Prev. Close
884.75
Open Price
878.00
Bid PRICE (QTY.)
868.90 (1)
Offer PRICE (Qty.)
868.90 (44)
VWAP 867.58
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
468 869.85 871.85 38
1 869.00 872.00 5
1800 867.25 872.90 10
600 867.10 873.50 125
21 865.00 874.00 26
1913 Total 804 Total

Buy Qty

1913

Sell QTY

804

Today's Low/High 860.15 878.00
52 Wk Low/High 784.45 988.50
L/U Price Band 796.30 973.20
LIVE
NSE
Feb 09, 15:58
868.35
-14.60 (-1.65%)
VOLUME 2,083,698
AVERAGE VOLUME
5-Day 1,136,596
10-Day 1,136,857
30-Day 1,319,065
VOLUME SHOCKER
5-Day 1,136,596
10-Day 1,136,857
30-Day 1,319,065
Prev. Close
882.95
Open Price
873.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 867.64
Today's Low/High 859.45 878.50
52 Wk Low/High 784.00 989.30
L/U Price Band 794.70 971.20
Action in IndusInd Bank

IndusInd Bank
Sentimeter

70%30%
BUYSELL

70% of moneycontrol users recommend buying IndusInd Bank. What's your call on IndusInd Bank today?
Read 19 investor views

Standalone
MARKET CAP (Rs Cr)
51,673.07
P/E
23.91
BOOK VALUE (Rs)
173.28
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
18.23
EPS (TTM)
36.34
P/C
22.58
PRICE/BOOK
5.01
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
68.66 new
DELIVERY AVERAGES
3-Day 65.11%
5-Day 60.04%
8-Day 59.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IndusInd Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 865.00 878.00  
High Price 868.55 878.00  
Low Price 842.00 860.15  
Last Price 844.70 868.90 2.86
Volume 68,346 91,850 34.39
Simple Moving Averages
Days BSE NSE
30 922.01 922.32
50 927.45 927.88
150 921.25 921.55
200 899.83 900.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IndusInd Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
878.00
-6.75 (-0.76%)
High
898.00
Low
878.00
NSE
Feb 09, 09:07
873.00
-9.95 (-1.13%)
High
874.00
Low
872.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 2,927.70 2,797.77 2,723.50 2,578.95
Other Income 839.00 783.54 724.34 658.48
Total Expenses 951.44 871.29 782.28 733.11
Net Profit 581.02 560.04 525.04 495.27

Annual Report

Download in PDF format 2015 |2014 |2013 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 529.45
Net Worth 10,630.48
Total Debt 94,752.42
Net Block 1,119.56
Investments 24,859.37
Total Assets 109,115.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1025.30 -1.15 1127.90 972.00 259,000.33
Kotak Mahindra 677.25 0.61 744.45 594.10 124,158.46
ICICI Bank 209.30 0.36 365.00 200.75 121,658.68
Axis Bank 400.40 -1.96 654.90 366.65 95,292.24
IndusInd Bank 868.90 -1.79 988.50 812.60 51,673.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Sep' 14
Promoter14.9815.0415.0915.13
FII35.6738.5839.7143.20
DII18.139.419.008.63
Others31.2236.9736.2033.04
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2401, General Thimmayya Road,,Cantonment
City
Pune
State
Maharashtra
Pin Code
411001
Tel. No.
020-30461600 020-30461601
Fax No.
020-26343241
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
R Seshasayee
Chairman
Romesh Sobti
Managing Director & CEO
Kanchan Chitale
Director
Vijay Vaid
Director
T Anantha Narayanan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IndusInd Bank

IndusInd Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 51,673.07 crore.

The bank management includes R Seshasayee - Chairman, Romesh Sobti - Managing Director & CEO, Kanchan Chitale - Director, Vijay Vaid - Director, T Anantha Narayanan - Director, Ranbir Butola - Director, Yashodhan M Kale - Additional Director, Shanker Annaswamy - Additional Director.

It is listed on the BSE with a BSE Code of 532187 and the NSE with an NSE Code of INDUSINDBK.

Its Registered office is at 2401, General Thimmayya Road,,Cantonment Pune,Maharashtra - 411001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for IndusInd Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IndusInd Bank