SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
285.95
1.05 (+0.37%)
VOLUME 747,959
AVERAGE VOLUME
5-Day 1,152,934
10-Day 978,161
30-Day 1,118,942
VOLUME SHOCKER
5-Day 1,152,934
10-Day 978,161
30-Day 1,118,942
Prev. Close
284.90
Open Price
285.00
Bid PRICE (QTY.)
284.45 (1)
Offer PRICE (Qty.)
284.80 (2,310)
VWAP 285.04
Market
Depth

Market Depth (22 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
2495 284.70 284.80 2310
2500 284.65 284.90 1032
50 284.50 285.00 250
1 284.45 285.05 10
10 284.40 285.25 10
23.88 K Total 73.9 K Total

Buy Qty

23.88 K

Sell QTY

73.9 K

Today's Low/High 281.35 287.40
52 Wk Low/High 180.80 298.20
L/U Price Band 25,645.00 31,335.00
LIVE
NSE
Feb 22, 16:01
286.15
1.35 (+0.47%)
VOLUME 27,988,445
AVERAGE VOLUME
5-Day 15,347,480
10-Day 14,591,851
30-Day 19,044,789
VOLUME SHOCKER
5-Day 15,347,480
10-Day 14,591,851
30-Day 19,044,789
Prev. Close
284.80
Open Price
287.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
286.15 (19292)
VWAP 284.80
Today's Low/High 281.15 287.90
52 Wk Low/High 180.75 298.40
L/U Price Band 256.35 313.25
Action in ICICI Bank

ICICI Bank
Sentimeter

85%14%1%
BUYSELLHOLD

85% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
166,459.21
P/E
-
BOOK VALUE (Rs)
145.50
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
24.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.97
DIV YIELD.(%)
1.75%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
8.13 new
DELIVERY AVERAGES
3-Day 18.43%
5-Day 50.07%
8-Day 53.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 198.00 285.00  
High Price 201.20 287.40  
Low Price 196.50 281.35  
Last Price 198.45 285.95 44.09
Volume 2,277,999 747,959 -67.17
Simple Moving Averages
Days BSE NSE
30 274.71 274.74
50 266.80 266.82
150 263.98 263.96
200 257.91 257.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 22, 09:09
285.00
0.10 (+0.04%)
High
285.00
Low
284.95
NSE
Feb 22, 09:07
286.45
1.65 (+0.58%)
High
286.50
Low
256.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 13,618.10 13,639.40 13,330.25 13,481.93
Other Income 3,938.31 9,119.68 3,429.26 5,108.93
Total Expenses 3,777.74 3,736.90 3,373.05 3,405.94
Net Profit 2,441.82 3,102.27 2,232.35 701.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1399.20 -0.93 1450.00 928.80 357,954.95
ICICI Bank 285.95 0.37 298.20 180.80 166,459.21
Kotak Mahindra 795.60 -0.18 836.00 586.50 146,357.60
Axis Bank 524.45 3.93 638.00 391.00 125,436.67
IndusInd Bank 1327.55 -0.23 1364.30 839.00 79,388.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 44,815,660
HDFC Prudence Fund (G) 33,584,835
HDFC Top 200 Fund (G) 28,160,383
ICICI Prudential Value Discovery Fund (G) 27,967,546
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 350.00 25.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 166,459.21 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank