Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 16:01
306.25
1.35 (+0.44%)
VOLUME 5,623,554
AVERAGE VOLUME
5-Day 3,045,103
10-Day 1,865,595
30-Day 2,238,028
VOLUME SHOCKER
5-Day 3,045,103
10-Day 1,865,595
30-Day 2,238,028
Prev. Close
304.90
Open Price
303.25
Bid PRICE (QTY.)
305.00 (121)
Offer PRICE (Qty.)
306.25 (2,000)
VWAP 305.75
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 305.85 306.30 50
688 305.80 306.50 30
193 305.50 306.55 2062
100 305.40 306.80 10
443 305.00 306.90 350
30.97 K Total 40.11 K Total

Buy Qty

30.97 K

Sell QTY

40.11 K

Today's Low/High 302.70 309.50
52 Wk Low/High 220.30 312.80
L/U Price Band 274.45 335.35
LIVE
NSE
May 23, 16:01
306.05
2.20 (+0.72%)
VOLUME 27,064,443
AVERAGE VOLUME
5-Day 20,448,789
10-Day 17,368,587
30-Day 20,473,651
VOLUME SHOCKER
5-Day 20,448,789
10-Day 17,368,587
30-Day 20,473,651
Prev. Close
303.85
Open Price
303.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
306.05 (113)
VWAP 306.14
Today's Low/High 302.80 309.75
52 Wk Low/High 220.35 312.85
L/U Price Band 273.50 334.20
Action in ICICI Bank

ICICI Bank
Sentimeter

14%86%
BUYSELL

86% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
178,402.29
P/E
-
BOOK VALUE (Rs)
156.71
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
25.85
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.95
DIV YIELD.(%)
1.63%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
57.76 new
DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.80%
8-Day 54.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jun-17 to 24-Jun-17
Ex-Dividend
on 20-Jun-2017(Final 125.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 222.00 303.25  
High Price 223.85 309.50  
Low Price 220.30 302.70  
Last Price 220.95 306.25 38.61
Volume 960,839 5,623,554 485.28
Simple Moving Averages
Days BSE NSE
30 287.91 287.93
50 283.82 283.81
150 273.81 273.82
200 269.50 269.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 13,568.53 13,618.10 13,639.40 13,330.25
Other Income 3,017.23 3,938.31 9,119.68 3,429.26
Total Expenses 3,867.37 3,777.74 3,736.90 3,373.05
Net Profit 2,024.64 2,441.82 3,102.27 2,232.35

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1568.65 -0.45 1582.90 1149.20 402,344.47
ICICI Bank 306.25 0.44 312.80 223.85 178,402.29
Kotak Mahindra 939.70 -0.17 980.20 710.90 173,001.42
Axis Bank 500.70 -0.27 638.00 457.20 119,996.19
IndusInd Bank 1390.75 0.00 1483.35 1066.25 83,204.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,999,170
HDFC Prudence Fund (G) 35,438,252
SBI - ETF Nifty 50 29,199,417
ICICI Prudential Value Discovery Fund (G) 27,784,576
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
Homi Khusrokhan
Director
V Sridar
Director
Tushaar Shah
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 178,402.29 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank