SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 10:11
267.30
-1.05 (-0.39%)
VOLUME 64,979
AVERAGE VOLUME
5-Day 772,612
10-Day 653,913
30-Day 786,316
VOLUME SHOCKER
5-Day 772,612
10-Day 653,913
30-Day 786,316
Prev. Close
268.35
Open Price
268.00
Bid PRICE (QTY.)
267.10 (1,614)
Offer PRICE (Qty.)
267.30 (376)
VWAP 267.53
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
1.25 L Total 1.17 L Total

Buy Qty

1.25 L

Sell QTY

1.17 L

Today's Low/High 266.20 269.00
52 Wk Low/High 180.80 298.20
L/U Price Band 241.55 295.15
LIVE
NSE
Jan 19, 10:01
267.20
-1.25 (-0.47%)
VOLUME 1,121,677
AVERAGE VOLUME
5-Day 9,985,286
10-Day 9,760,491
30-Day 10,221,138
VOLUME SHOCKER
5-Day 9,985,286
10-Day 9,760,491
30-Day 10,221,138
Prev. Close
268.45
Open Price
268.80
Bid PRICE (QTY.)
267.15 (1576)
Offer PRICE (Qty.)
267.20 (306)
VWAP 267.68
Today's Low/High 266.20 269.00
52 Wk Low/High 180.75 298.40
L/U Price Band 241.65 295.25
Action in ICICI Bank

ICICI Bank
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 47 investor views

Consolidated
MARKET CAP (Rs Cr)
155,589.66
P/E
-
BOOK VALUE (Rs)
145.52
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.97
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.84
DIV YIELD.(%)
1.87%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.50 new
DELIVERY AVERAGES
3-Day 47.63%
5-Day 54.22%
8-Day 56.03%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 236.00 268.00  
High Price 236.85 269.00  
Low Price 222.00 266.20  
Last Price 224.55 267.30 19.04
Volume 1,032,865 64,979 -93.71
Simple Moving Averages
Days BSE NSE
30 258.37 258.43
50 261.60 261.59
150 258.84 258.81
200 252.81 252.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 19, 09:09
268.00
-0.35 (-0.13%)
High
269.00
Low
268.00
NSE
Jan 19, 09:07
268.80
0.35 (+0.13%)
High
269.90
Low
268.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 13,639.40 13,330.25 13,481.93 13,346.07
Other Income 9,119.68 3,429.26 5,108.93 4,216.88
Total Expenses 3,736.90 3,373.05 3,405.94 3,110.04
Net Profit 3,102.27 2,232.35 701.89 3,018.13
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1239.75 -0.34 1318.20 928.80 316,802.51
ICICI Bank 267.40 -0.35 298.20 180.80 155,647.87
Kotak Mahindra 731.00 -0.16 836.00 586.50 134,473.87
Axis Bank 480.50 -1.61 638.00 366.65 114,913.71
IndusInd Bank 1214.80 -1.03 1255.30 799.00 72,639.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 44,815,660
HDFC Prudence Fund (G) 33,584,835
HDFC Top 200 Fund (G) 28,160,383
ICICI Prudential Value Discovery Fund (G) 27,967,546
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 155,589.66 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank