SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:01
234.45
10.05 (+4.48%)
VOLUME 1,315,013
AVERAGE VOLUME
5-Day 1,073,966
10-Day 1,391,900
30-Day 1,548,316
VOLUME SHOCKER
5-Day 1,073,966
10-Day 1,391,900
30-Day 1,548,316
Prev. Close
224.40
Open Price
227.00
Bid PRICE (QTY.)
233.75 (25)
Offer PRICE (Qty.)
234.45 (2,830)
VWAP 232.17
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
816 234.00 234.70 1939
50 233.95 234.80 1
50 233.90 234.90 207
500 233.85 234.95 430
45 233.75 235.00 11251
72.86 K Total 19.1 K Total

Buy Qty

72.86 K

Sell QTY

19.1 K

Today's Low/High 226.80 234.90
52 Wk Low/High 180.80 321.00
L/U Price Band 202.00 246.80
LIVE
NSE
May 25, 16:01
235.00
10.45 (+4.65%)
VOLUME 18,879,973
AVERAGE VOLUME
5-Day 14,000,658
10-Day 16,621,416
30-Day 23,401,911
VOLUME SHOCKER
5-Day 14,000,658
10-Day 16,621,416
30-Day 23,401,911
Prev. Close
224.55
Open Price
226.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
235.00 (85)
VWAP 232.36
Today's Low/High 226.60 235.60
52 Wk Low/High 180.75 321.00
L/U Price Band 202.10 247.00
Action in ICICI Bank

ICICI Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 94 investor views

Consolidated
MARKET CAP (Rs Cr)
136,358.17
P/E
14.02
BOOK VALUE (Rs)
138.28
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
19.31
EPS (TTM)
16.72
P/C
14.02
PRICE/BOOK
1.70
DIV YIELD.(%)
2.13%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.99 new
DELIVERY AVERAGES
3-Day 51.58%
5-Day 51.96%
8-Day 53.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 16-Jun-2016(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.00 227.00  
High Price 314.05 234.90  
Low Price 310.70 226.80  
Last Price 312.15 234.45 -24.89
Volume 372,117 1,315,013 253.39
Simple Moving Averages
Days BSE NSE
30 230.71 230.68
50 229.30 229.29
150 239.73 239.75
200 250.59 250.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 13,481.93 13,346.07 13,098.87 12,812.56
Other Income 5,108.93 4,216.88 3,007.35 2,989.89
Total Expenses 3,405.94 3,110.04 3,100.40 3,067.18
Net Profit 701.89 3,018.13 3,030.11 2,976.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1172.60 2.80 1178.00 928.80 296,577.98
ICICI Bank 234.45 4.48 321.00 180.80 136,358.17
Kotak Mahindra 714.25 2.06 744.45 586.50 131,049.89
Axis Bank 502.35 2.67 613.40 366.65 119,855.17
IndusInd Bank 1092.75 4.71 1098.70 799.00 65,041.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 136,358.17 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank