Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 23, 16:01
291.50
2.05 (+0.71%)
VOLUME 653,075
AVERAGE VOLUME
5-Day 1,144,478
10-Day 712,481
30-Day 1,250,385
VOLUME SHOCKER
5-Day 1,144,478
10-Day 712,481
30-Day 1,250,385
Prev. Close
289.45
Open Price
290.00
Bid PRICE (QTY.)
290.25 (79)
Offer PRICE (Qty.)
291.40 (87)
VWAP 289.36
Market
Depth

Market Depth (25 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
79 290.25 290.50 185
1000 290.10 290.85 100
5394 290.05 291.00 302
5 290.00 291.20 275
5800 289.60 291.35 1
14.26 K Total 19.35 K Total

Buy Qty

14.26 K

Sell QTY

19.35 K

Today's Low/High 284.50 293.45
52 Wk Low/High 221.35 327.50
L/U Price Band 260.55 318.35
LIVE
NSE
Jun 23, 16:01
291.85
2.25 (+0.78%)
VOLUME 14,937,649
AVERAGE VOLUME
5-Day 13,424,226
10-Day 13,046,459
30-Day 20,808,247
VOLUME SHOCKER
5-Day 13,424,226
10-Day 13,046,459
30-Day 20,808,247
Prev. Close
289.60
Open Price
289.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
291.85 (18045)
VWAP 289.62
Today's Low/High 284.60 293.55
52 Wk Low/High 201.00 297.64
L/U Price Band 260.65 318.55
Action in ICICI Bank

ICICI Bank
Sentimeter

87%7%6%
BUYSELLHOLD

87% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
186,912.15
P/E
-
BOOK VALUE (Rs)
158.39
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
27.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.84
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.50 new
DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.54%
8-Day 58.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jun-17 to 24-Jun-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 218.00 290.00  
High Price 219.50 293.45  
Low Price 214.64 284.50  
Last Price 218.95 291.50 33.14
Volume 985,595 653,075 -33.74
Simple Moving Averages
Days BSE NSE
30 287.13 287.18
50 275.65 275.68
150 255.33 255.35
200 252.57 252.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 13,568.53 13,618.10 13,639.40 13,330.25
Other Income 3,017.23 3,938.31 9,119.68 3,429.26
Total Expenses 3,867.37 3,777.74 3,736.90 3,373.05
Net Profit 2,024.64 2,441.82 3,102.27 2,232.35

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1678.55 -1.14 1715.60 1171.00 430,532.82
Kotak Mahindra 985.45 -1.22 1004.75 710.90 187,552.70
ICICI Bank 291.50 0.71 297.73 211.64 186,912.15
Axis Bank 504.60 -0.65 638.00 457.20 120,949.11
IndusInd Bank 1490.95 0.07 1537.40 1066.25 89,229.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,999,170
HDFC Prudence Fund (G) 35,438,252
SBI - ETF Nifty 50 29,199,417
ICICI Prudential Value Discovery Fund (G) 27,784,576
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 840.00 41.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 186,912.15 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank