Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 23, 12:00
267.80
2.20 (+0.83%)
VOLUME 205,017
AVERAGE VOLUME
5-Day 1,510,393
10-Day 2,745,859
30-Day 1,913,344
VOLUME SHOCKER
5-Day 1,510,393
10-Day 2,745,859
30-Day 1,913,344
Prev. Close
265.60
Open Price
266.45
Bid PRICE (QTY.)
267.75 (470)
Offer PRICE (Qty.)
267.80 (99)
VWAP 266.93
Market
Depth

Market Depth (23 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
470 267.75 267.80 199
506 267.65 267.85 17
1623 267.60 267.90 256
275 267.55 267.95 917
2608 267.50 268.00 3795
1.38 L Total 1.46 L Total

Buy Qty

1.38 L

Sell QTY

1.46 L

Today's Low/High 265.80 268.00
52 Wk Low/High 180.80 298.20
L/U Price Band 239.05 292.15
LIVE
NSE
Mar 23, 12:00
267.80
2.80 (+1.06%)
VOLUME 3,752,747
AVERAGE VOLUME
5-Day 16,130,880
10-Day 16,907,953
30-Day 15,751,304
VOLUME SHOCKER
5-Day 16,130,880
10-Day 16,907,953
30-Day 15,751,304
Prev. Close
265.00
Open Price
266.50
Bid PRICE (QTY.)
267.75 (290)
Offer PRICE (Qty.)
267.80 (358)
VWAP 267.06
Today's Low/High 265.55 267.95
52 Wk Low/High 213.20 298.40
L/U Price Band 238.50 291.50
Action in ICICI Bank

ICICI Bank
Sentimeter

95%5%
BUYSELL

95% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
155,923.44
P/E
-
BOOK VALUE (Rs)
145.48
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
24.19
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.84
DIV YIELD.(%)
1.87%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
73.89 new
DELIVERY AVERAGES
3-Day 65.82%
5-Day 65.55%
8-Day 61.06%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 235.40 266.45  
High Price 235.40 268.00  
Low Price 230.70 265.80  
Last Price 233.70 267.80 14.59
Volume 829,054 205,017 -75.27
Simple Moving Averages
Days BSE NSE
30 279.88 279.90
50 275.58 275.62
150 266.80 266.78
200 262.47 262.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 23, 09:07
266.50
1.50 (+0.57%)
High
267.45
Low
266.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 13,618.10 13,639.40 13,330.25 13,481.93
Other Income 3,938.31 9,119.68 3,429.26 5,108.93
Total Expenses 3,777.74 3,736.90 3,373.05 3,405.94
Net Profit 2,441.82 3,102.27 2,232.35 701.89
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1428.00 -0.23 1450.00 1054.00 365,578.97
Kotak Mahindra 867.40 0.47 867.40 675.60 159,591.57
ICICI Bank 267.80 0.83 298.20 220.00 155,923.44
Axis Bank 485.15 0.13 638.00 432.00 116,093.36
IndusInd Bank 1378.50 0.16 1398.00 928.40 82,444.06
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 44,815,660
HDFC Prudence Fund (G) 33,584,835
HDFC Top 200 Fund (G) 28,160,383
ICICI Prudential Value Discovery Fund (G) 27,967,546
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 155,923.44 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank