SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:00
251.00
-9.80 (-3.76%)
VOLUME 4,073,297
AVERAGE VOLUME
5-Day 2,059,880
10-Day 1,497,713
30-Day 1,345,322
VOLUME SHOCKER
5-Day 2,059,880
10-Day 1,497,713
30-Day 1,345,322
Prev. Close
260.80
Open Price
263.40
Bid PRICE (QTY.)
251.00 (21,030)
Offer PRICE (Qty.)
251.00 (8,367)
VWAP 251.32
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
165 251.85 252.00 72800
26 251.80 252.30 13
15 251.75 252.55 13
196 251.70 252.60 100
1 251.60 252.70 1
20.51 K Total 41.35 K Total

Buy Qty

20.51 K

Sell QTY

41.35 K

Today's Low/High 243.80 263.65
52 Wk Low/High 180.80 292.65
L/U Price Band 234.75 286.85
LIVE
NSE
Sep 29, 15:59
250.35
-10.40 (-3.99%)
VOLUME 43,764,238
AVERAGE VOLUME
5-Day 15,267,508
10-Day 15,270,337
30-Day 14,492,097
VOLUME SHOCKER
5-Day 15,267,508
10-Day 15,270,337
30-Day 14,492,097
Prev. Close
260.75
Open Price
263.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
250.35 (20814)
VWAP 252.40
Today's Low/High 243.30 263.50
52 Wk Low/High 180.75 292.70
L/U Price Band 234.70 286.80
Action in ICICI Bank

ICICI Bank
Sentimeter

70%25%5%
BUYSELLHOLD

70% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
146,055.43
P/E
-
BOOK VALUE (Rs)
145.56
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
22.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.72
DIV YIELD.(%)
1.99%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
63.12 new
DELIVERY AVERAGES
3-Day 57.70%
5-Day 58.12%
8-Day 56.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 271.90 263.40  
High Price 272.95 263.65  
Low Price 266.55 243.80  
Last Price 268.55 251.00 -6.54
Volume 1,100,121 4,073,297 270.26
Simple Moving Averages
Days BSE NSE
30 261.94 261.85
50 259.23 259.17
150 240.69 240.67
200 239.46 239.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
263.40
2.60 (+1.00%)
High
263.40
Low
262.00
NSE
Sep 29, 09:07
263.00
2.25 (+0.86%)
High
269.90
Low
262.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 13,330.25 13,481.93 13,346.07 13,098.87
Other Income 3,429.26 5,108.93 4,216.88 3,007.35
Total Expenses 3,373.05 3,405.94 3,110.04 3,100.40
Net Profit 2,232.35 701.89 3,018.13 3,030.11
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1277.05 -1.39 1318.20 928.80 325,090.15
ICICI Bank 251.00 -3.76 292.65 180.80 146,055.43
Kotak Mahindra 772.45 -1.32 825.60 586.50 141,922.77
Axis Bank 538.75 -1.89 638.00 366.65 128,740.31
IndusInd Bank 1197.30 -1.72 1255.30 799.00 71,465.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 146,055.43 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank