SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:01
240.15
-4.65 (-1.90%)
VOLUME 1,797,111
AVERAGE VOLUME
5-Day 1,186,473
10-Day 1,222,620
30-Day 1,315,229
VOLUME SHOCKER
5-Day 1,186,473
10-Day 1,222,620
30-Day 1,315,229
Prev. Close
244.80
Open Price
245.50
Bid PRICE (QTY.)
240.15 (2,731)
Offer PRICE (Qty.)
240.15 (277)
VWAP 0.00
Market
Depth

Market Depth (29 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
350 239.35 240.00 157
232 239.30 240.20 49
1150 239.25 240.25 20
60 239.20 240.30 100
125 239.10 240.35 100
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 239.05 248.15
52 Wk Low/High 180.80 337.35
L/U Price Band - -
LIVE
NSE
Apr 28, 16:01
240.10
-4.50 (-1.84%)
VOLUME 37,624,098
AVERAGE VOLUME
5-Day 27,729,271
10-Day 24,751,806
30-Day 19,675,121
VOLUME SHOCKER
5-Day 27,729,271
10-Day 24,751,806
30-Day 19,675,121
Prev. Close
244.60
Open Price
245.40
Bid PRICE (QTY.)
240.10 (2443)
Offer PRICE (Qty.)
0.00 (0)
VWAP 241.91
Today's Low/High 239.00 248.00
52 Wk Low/High 180.75 338.00
L/U Price Band - -
Action in ICICI Bank

ICICI Bank
Sentimeter

9%91%
BUYSELL

91% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
139,650.66
P/E
11.69
BOOK VALUE (Rs)
138.30
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
18.63
EPS (TTM)
20.54
P/C
11.08
PRICE/BOOK
1.74
DIV YIELD.(%)
2.08%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
73.16 new
DELIVERY AVERAGES
3-Day 72.34%
5-Day 70.04%
8-Day 65.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2016

buy

DEEP INDS Apr Fut

Entry Price (Rs)

168.80

Exit Price (Rs)

173.50

Gain (Rs)

5.00

buy

YesBank Apr Fut

Entry Price (Rs)

929.00

Exit Price (Rs)

939.50

Gain (Rs)

11.00

sell

NIFTY Apr Fut

Entry Price (Rs)

7,978.00

Exit Price (Rs)

7,911.00

Gain (Rs)

67.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 304.00 245.50  
High Price 328.25 248.15  
Low Price 303.40 239.05  
Last Price 326.65 240.15 -26.48
Volume 3,112,344 1,797,111 -42.26
Simple Moving Averages
Days BSE NSE
30 232.51 232.50
50 219.89 219.86
150 246.07 246.09
200 258.59 258.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Interest Earned 13,346.07 13,098.87 12,812.56 12,738.47
Other Income 4,216.88 3,007.35 2,989.89 3,496.26
Total Expenses 3,110.04 3,100.40 3,067.18 3,107.39
Net Profit 3,018.13 3,030.11 2,976.16 2,922.00
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1114.60 -0.87 1136.00 928.80 281,791.67
ICICI Bank 240.15 -1.90 337.35 180.80 139,650.66
Kotak Mahindra 702.15 -1.33 744.45 586.50 128,802.45
Axis Bank 468.25 0.59 613.40 366.65 111,664.84
IndusInd Bank 1033.95 -0.54 1047.70 799.00 61,520.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 139,650.66 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman, Vishakha Mulye - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank