Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 15:27
273.95
-0.10 (-0.04%)
VOLUME 295,544
AVERAGE VOLUME
5-Day 1,265,859
10-Day 945,374
30-Day 765,085
VOLUME SHOCKER
5-Day 1,265,859
10-Day 945,374
30-Day 765,085
Prev. Close
274.05
Open Price
274.55
Bid PRICE (QTY.)
273.80 (100)
Offer PRICE (Qty.)
273.95 (3,183)
VWAP 274.62
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
100 273.80 273.95 3183
569 273.75 274.00 10
1 273.65 274.05 32
800 273.60 274.15 2750
235 273.55 274.20 500
1.46 L Total 1.58 L Total

Buy Qty

1.46 L

Sell QTY

1.58 L

Today's Low/High 273.25 276.25
52 Wk Low/High 215.41 327.50
L/U Price Band 246.65 301.45
LIVE
NSE
Oct 17, 15:27
274.00
-0.25 (-0.09%)
VOLUME 9,056,457
AVERAGE VOLUME
5-Day 14,072,793
10-Day 14,143,587
30-Day 13,310,310
VOLUME SHOCKER
5-Day 14,072,793
10-Day 14,143,587
30-Day 13,310,310
Prev. Close
274.25
Open Price
274.75
Bid PRICE (QTY.)
273.80 (6346)
Offer PRICE (Qty.)
274.00 (2228)
VWAP 274.52
Today's Low/High 273.20 276.55
52 Wk Low/High 215.14 314.45
L/U Price Band 246.85 301.65
Action in ICICI Bank

ICICI Bank
Sentimeter

13%86%1%
BUYSELLHOLD

86% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
175,789.45
P/E
-
BOOK VALUE (Rs)
158.37
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
29.51
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.73
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.70 new
DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 219.27 274.55  
High Price 220.73 276.25  
Low Price 218.27 273.25  
Last Price 219.86 273.95 24.60
Volume 686,893 295,544 -56.97
Simple Moving Averages
Days BSE NSE
30 282.85 282.87
50 287.78 287.87
150 280.96 280.14
200 272.53 271.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 17, 09:09
274.55
0.50 (+0.18%)
High
276.85
Low
274.00
NSE
Oct 17, 09:07
274.75
0.50 (+0.18%)
High
274.75
Low
274.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 13,459.13 13,568.53 13,618.10 13,639.40
Other Income 3,387.91 3,017.23 3,938.31 9,119.68
Total Expenses 3,794.44 3,867.37 3,777.74 3,736.90
Net Profit 2,049.00 2,024.64 2,441.82 3,102.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1852.60 -0.24 1871.95 1193.45 478,711.21
Kotak Mahindra 1079.45 -0.47 1098.65 710.90 205,527.74
ICICI Bank 273.75 -0.11 314.50 221.82 175,661.11
Axis Bank 513.10 -1.46 547.00 457.20 123,024.18
IndusInd Bank 1712.00 -0.31 1818.00 1066.25 102,466.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 71,069,791
HDFC Equity Fund (G) 47,794,047
SBI - ETF Nifty 50 40,947,315
HDFC Top 200 Fund (G) 28,900,798
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 175,789.45 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank