Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
262.55
4.70 (+1.82%)
VOLUME 580,751
AVERAGE VOLUME
5-Day 1,068,776
10-Day 1,150,608
30-Day 836,207
VOLUME SHOCKER
5-Day 1,068,776
10-Day 1,150,608
30-Day 836,207
Prev. Close
257.85
Open Price
258.20
Bid PRICE (QTY.)
262.25 (525)
Offer PRICE (Qty.)
262.55 (1,007)
VWAP 261.39
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1 262.30 262.45 2750
525 262.25 262.50 980
58 262.20 262.75 200
650 262.15 263.00 360
1238 262.10 263.05 300
21.21 K Total 24.15 K Total

Buy Qty

21.21 K

Sell QTY

24.15 K

Today's Low/High 256.35 264.00
52 Wk Low/High 215.41 327.50
L/U Price Band 232.10 283.60
LIVE
NSE
Oct 23, 15:59
262.55
4.70 (+1.82%)
VOLUME 22,939,775
AVERAGE VOLUME
5-Day 14,185,388
10-Day 15,996,651
30-Day 14,140,118
VOLUME SHOCKER
5-Day 14,185,388
10-Day 15,996,651
30-Day 14,140,118
Prev. Close
257.85
Open Price
258.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
262.55 (200)
VWAP 261.99
Today's Low/High 256.50 264.45
52 Wk Low/High 215.14 314.45
L/U Price Band 232.10 283.60
Action in ICICI Bank

ICICI Bank
Sentimeter

71%27%2%
BUYSELLHOLD

71% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 75 investor views

Consolidated
MARKET CAP (Rs Cr)
168,474.24
P/E
-
BOOK VALUE (Rs)
158.27
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
27.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.66
DIV YIELD.(%)
0.95%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
49.32 new
DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.01%
8-Day 63.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 251.73 258.20  
High Price 254.55 264.00  
Low Price 249.05 256.35  
Last Price 252.45 262.55 4.00
Volume 2,047,413 580,751 -71.63
Simple Moving Averages
Days BSE NSE
30 279.67 279.69
50 285.84 285.93
150 281.23 280.40
200 273.07 272.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
258.20
0.35 (+0.14%)
High
258.70
Low
257.85
NSE
Oct 23, 09:07
258.35
0.50 (+0.19%)
High
258.35
Low
257.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 13,459.13 13,568.53 13,618.10 13,639.40
Other Income 3,387.91 3,017.23 3,938.31 9,119.68
Total Expenses 3,794.44 3,867.37 3,777.74 3,736.90
Net Profit 2,049.00 2,024.64 2,441.82 3,102.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1862.65 0.66 1875.20 1193.45 481,308.13
Kotak Mahindra 1061.95 -1.61 1114.35 710.90 202,195.74
ICICI Bank 262.55 1.82 314.50 224.45 168,474.24
Axis Bank 449.90 -2.27 547.00 447.80 107,870.94
IndusInd Bank 1695.90 0.08 1818.00 1066.25 101,502.55
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 71,069,791
HDFC Equity Fund (G) 47,794,047
SBI - ETF Nifty 50 40,947,315
HDFC Top 200 Fund (G) 28,900,798
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 168,474.24 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank