Moneycontrol
SENSEX NIFTY

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 16:00
279.55
-2.40 (-0.85%)
VOLUME 626,807
AVERAGE VOLUME
5-Day 559,612
10-Day 3,788,746
30-Day 2,200,527
VOLUME SHOCKER
5-Day 559,612
10-Day 3,788,746
30-Day 2,200,527
Prev. Close
281.95
Open Price
280.00
Bid PRICE (QTY.)
279.55 (298)
Offer PRICE (Qty.)
279.55 (340)
VWAP 278.99
Market
Depth

Market Depth (23 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
61 279.20 280.10 950
61 278.95 280.50 90
50 278.90 280.80 100
2779 278.85 280.85 170
50 278.75 280.90 125
16.27 K Total 10.68 K Total

Buy Qty

16.27 K

Sell QTY

10.68 K

Today's Low/High 275.35 282.65
52 Wk Low/High 241.09 365.65
L/U Price Band 253.80 310.10
LIVE
NSE
Apr 23, 15:59
279.40
-2.75 (-0.97%)
VOLUME 11,620,499
AVERAGE VOLUME
5-Day 18,012,740
10-Day 22,378,099
30-Day 23,854,550
VOLUME SHOCKER
5-Day 18,012,740
10-Day 22,378,099
30-Day 23,854,550
Prev. Close
282.15
Open Price
280.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
279.40 (7198)
VWAP 279.07
Today's Low/High 275.25 282.80
52 Wk Low/High 241.09 365.70
L/U Price Band 253.95 310.35
Action in ICICI Bank

ICICI Bank
Sentimeter

43%52%5%
BUYSELLHOLD

52% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
179,704.16
P/E
-
BOOK VALUE (Rs)
165.56
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
29.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.69
DIV YIELD.(%)
0.89%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.83 new
DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 07-May-2018 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 April 2018

buy

HCLTech Apr Fut

Entry Price (Rs)

1,078.00

Exit Price (Rs)

1,099.00

Gain (Rs)

21.00

buy

MM Apr Fut

Entry Price (Rs)

810.00

Exit Price (Rs)

815.50

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.91 280.00  
High Price 250.91 282.65  
Low Price 246.95 275.35  
Last Price 248.00 279.55 12.72
Volume 8,460,993 626,807 -92.59
Simple Moving Averages
Days BSE NSE
30 286.89 286.96
50 299.43 299.55
150 304.64 304.73
200 302.59 302.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 23, 09:11
280.00
-1.95 (-0.69%)
High
281.95
Low
280.00
NSE
Apr 23, 09:07
280.00
-2.15 (-0.76%)
High
282.50
Low
280.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 13,665.35 13,577.05 13,459.13 13,568.53
Other Income 3,166.87 5,186.24 3,387.91 3,017.23
Total Expenses 3,814.39 3,908.81 3,794.44 3,867.37
Net Profit 1,650.24 2,058.19 2,049.00 2,024.64

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1933.05 -1.42 2014.00 1497.10 501,643.92
Kotak Mahindra 1166.35 1.03 1180.00 877.25 222,280.05
ICICI Bank 279.55 -0.85 365.65 241.09 179,704.16
Axis Bank 506.45 0.12 627.50 447.80 130,010.23
IndusInd Bank 1879.90 3.63 1885.75 1375.25 112,820.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)75.1274.9074.7074.69
Others24.8825.1025.3025.31
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 90,385,109
HDFC Equity Fund (G) 50,213,527
SBI - ETF Nifty 50 50,208,085
ICICI Prudential Balanced Fund (G) 43,892,549
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 179,704.16 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Neelam Dhawan - Addnl. & Ind.Director, Uday Chitale - Independent Director, Lok Ranjan - Government Nominee Director, Uday Chitale - Independent Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank