SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 29, 16:00
262.85
-9.25 (-3.40%)
VOLUME 1,458,157
AVERAGE VOLUME
5-Day 1,858,839
10-Day 1,333,707
30-Day 1,226,966
VOLUME SHOCKER
5-Day 1,858,839
10-Day 1,333,707
30-Day 1,226,966
Prev. Close
272.10
Open Price
271.00
Bid PRICE (QTY.)
262.85 (165)
Offer PRICE (Qty.)
262.85 (3)
VWAP 264.81
Market
Depth

Market Depth (30 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
256 262.35 262.45 2447
245 262.30 262.50 245
27 262.25 262.70 590
5 262.20 262.80 500
5 262.15 262.95 119
53.18 K Total 52.68 K Total

Buy Qty

53.18 K

Sell QTY

52.68 K

Today's Low/High 262.00 271.20
52 Wk Low/High 180.80 319.70
L/U Price Band 244.90 299.30
LIVE
NSE
Jul 29, 15:59
262.90
-9.10 (-3.35%)
VOLUME 19,195,478
AVERAGE VOLUME
5-Day 12,278,436
10-Day 11,653,159
30-Day 12,772,909
VOLUME SHOCKER
5-Day 12,278,436
10-Day 11,653,159
30-Day 12,772,909
Prev. Close
272.00
Open Price
270.05
Bid PRICE (QTY.)
262.90 (1621)
Offer PRICE (Qty.)
0.00 (0)
VWAP 264.31
Today's Low/High 262.05 271.35
52 Wk Low/High 180.75 319.80
L/U Price Band 299.20 244.80
Action in ICICI Bank

ICICI Bank
Sentimeter

73%24%3%
BUYSELLHOLD

73% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 28 investor views

Consolidated
MARKET CAP (Rs Cr)
152,902.98
P/E
-
BOOK VALUE (Rs)
145.61
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.72
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.81
DIV YIELD.(%)
1.90%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
45.50 new
DELIVERY AVERAGES
3-Day 46.19%
5-Day 47.10%
8-Day 46.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 288.00 271.00  
High Price 289.90 271.20  
Low Price 284.15 262.00  
Last Price 289.20 262.85 -9.11
Volume 1,117,656 1,458,157 30.47
Simple Moving Averages
Days BSE NSE
30 251.84 251.90
50 247.86 247.89
150 233.70 233.70
200 242.69 242.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 13,330.25 13,481.93 13,346.07 13,098.87
Other Income 3,429.26 5,108.93 4,216.88 3,007.35
Total Expenses 3,373.05 3,405.94 3,110.04 3,100.40
Net Profit 2,232.35 701.89 3,018.13 3,030.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1246.55 -0.11 1250.00 928.80 316,006.91
ICICI Bank 262.85 -3.40 319.70 180.80 152,902.98
Kotak Mahindra 761.85 1.70 790.00 586.50 139,859.06
Axis Bank 546.05 0.51 589.65 366.65 130,376.52
IndusInd Bank 1178.00 0.86 1195.00 799.00 70,207.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jai Corp Limited Recommended on Jul 1st 2016

Recommended price 76.00  |  Peak from reco 84.40 11.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 152,902.98 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank