SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 01, 10:30
242.00
1.80 (+0.75%)
VOLUME 166,428
AVERAGE VOLUME
5-Day 1,157,140
10-Day 988,872
30-Day 1,008,032
VOLUME SHOCKER
5-Day 1,157,140
10-Day 988,872
30-Day 1,008,032
Prev. Close
240.20
Open Price
242.80
Bid PRICE (QTY.)
241.70 (1,242)
Offer PRICE (Qty.)
241.90 (171)
VWAP 241.61
Market
Depth

Market Depth (01 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
888 241.75 241.90 10
1021 241.70 241.95 186
619 241.65 242.00 886
278 241.60 242.05 618
415 241.55 242.10 1766
85.98 K Total 1.07 L Total

Buy Qty

85.98 K

Sell QTY

1.07 L

Today's Low/High 240.65 242.80
52 Wk Low/High 180.80 321.00
L/U Price Band 216.20 264.20
LIVE
NSE
Jul 01, 10:30
241.75
1.20 (+0.50%)
VOLUME 1,893,849
AVERAGE VOLUME
5-Day 15,098,615
10-Day 13,602,054
30-Day 15,044,932
VOLUME SHOCKER
5-Day 15,098,615
10-Day 13,602,054
30-Day 15,044,932
Prev. Close
240.55
Open Price
241.70
Bid PRICE (QTY.)
241.75 (478)
Offer PRICE (Qty.)
241.85 (796)
VWAP 241.65
Today's Low/High 240.45 242.65
52 Wk Low/High 180.75 321.00
L/U Price Band 216.50 264.60
Action in ICICI Bank

ICICI Bank
Sentimeter

88%8%4%
BUYSELLHOLD

88% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 51 investor views

Consolidated
MARKET CAP (Rs Cr)
140,769.51
P/E
-
BOOK VALUE (Rs)
145.61
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
20.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.66
DIV YIELD.(%)
2.07%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.98 new
DELIVERY AVERAGES
3-Day 49.06%
5-Day 45.83%
8-Day 47.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 16-Jun-2016(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 June 2016

buy

AsianPaints Jun Fut

Entry Price (Rs)

997.30

Exit Price (Rs)

1,005.00

Gain (Rs)

8.00

buy

NIFTY Jun Fut

Entry Price (Rs)

8,185.00

Exit Price (Rs)

8,214.00

Gain (Rs)

29.00

buy

ShriramTrans Jun Fut

Entry Price (Rs)

1,172.00

Exit Price (Rs)

1,181.00

Gain (Rs)

9.00

buy

UnitedSpirits Jun Fut

Entry Price (Rs)

2,486.00

Exit Price (Rs)

2,524.00

Gain (Rs)

38.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 310.90 242.80  
High Price 313.70 242.80  
Low Price 304.40 240.65  
Last Price 308.00 242.00 -21.43
Volume 777,896 166,428 -78.61
Simple Moving Averages
Days BSE NSE
30 240.20 240.19
50 236.36 236.33
150 233.84 233.84
200 243.83 243.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 01, 09:09
242.80
2.60 (+1.08%)
High
244.80
Low
241.00
NSE
Jul 01, 09:07
241.70
1.15 (+0.48%)
High
242.55
Low
241.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 13,481.93 13,346.07 13,098.87 12,812.56
Other Income 5,108.93 4,216.88 3,007.35 2,989.89
Total Expenses 3,405.94 3,110.04 3,100.40 3,067.18
Net Profit 701.89 3,018.13 3,030.11 2,976.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1179.95 0.34 1194.80 928.80 299,123.46
ICICI Bank 241.90 0.71 321.00 180.80 140,711.34
Kotak Mahindra 763.00 -0.01 778.00 586.50 140,021.95
Axis Bank 539.80 1.19 613.40 366.65 128,852.80
IndusInd Bank 1122.85 1.10 1132.95 799.00 66,902.42
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 293.90 34.39%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 140,769.51 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank