SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 15:44
282.20
-0.85 (-0.30%)
VOLUME 528,829
AVERAGE VOLUME
5-Day 1,071,124
10-Day 943,928
30-Day 1,098,105
VOLUME SHOCKER
5-Day 1,071,124
10-Day 943,928
30-Day 1,098,105
Prev. Close
283.05
Open Price
284.00
Bid PRICE (QTY.)
282.30 (109)
Offer PRICE (Qty.)
282.20 (466)
VWAP 283.30
Market
Depth

Market Depth (21 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
109 282.30 282.55 70
110 282.00 282.60 1
219 281.90 282.70 50
1 281.85 282.75 1
50 281.75 282.85 101
17.98 K Total 64.07 K Total

Buy Qty

17.98 K

Sell QTY

64.07 K

Today's Low/High 281.30 286.00
52 Wk Low/High 180.80 298.20
L/U Price Band 25,475.00 31,135.00
LIVE
NSE
Feb 20, 15:54
282.35
-0.65 (-0.23%)
VOLUME 9,042,756
AVERAGE VOLUME
5-Day 15,638,493
10-Day 14,731,912
30-Day 18,941,355
VOLUME SHOCKER
5-Day 15,638,493
10-Day 14,731,912
30-Day 18,941,355
Prev. Close
283.00
Open Price
283.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
282.35 (10140)
VWAP 283.06
Today's Low/High 281.10 286.15
52 Wk Low/High 180.75 298.40
L/U Price Band 254.70 311.30
Action in ICICI Bank

ICICI Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 54 investor views

Consolidated
MARKET CAP (Rs Cr)
164,276.23
P/E
-
BOOK VALUE (Rs)
145.50
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
23.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.94
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.28 new
DELIVERY AVERAGES
3-Day 53.56%
5-Day 54.22%
8-Day 53.84%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 195.90 284.00  
High Price 201.45 286.00  
Low Price 195.30 281.30  
Last Price 198.55 282.20 42.13
Volume 1,446,428 528,829 -63.44
Simple Moving Averages
Days BSE NSE
30 273.01 273.06
50 266.12 266.15
150 263.76 263.74
200 257.22 257.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 13,618.10 13,639.40 13,330.25 13,481.93
Other Income 3,938.31 9,119.68 3,429.26 5,108.93
Total Expenses 3,777.74 3,736.90 3,373.05 3,405.94
Net Profit 2,441.82 3,102.27 2,232.35 701.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1407.20 2.18 1450.00 928.80 360,001.57
ICICI Bank 282.20 -0.30 298.20 180.80 164,276.23
Kotak Mahindra 797.35 0.14 836.00 586.50 146,679.53
Axis Bank 480.60 -1.72 638.00 391.00 114,948.73
IndusInd Bank 1336.60 -0.02 1364.30 839.00 79,929.32
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 44,815,660
HDFC Prudence Fund (G) 33,584,835
HDFC Top 200 Fund (G) 28,160,383
ICICI Prudential Value Discovery Fund (G) 27,967,546
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 164,276.23 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank