SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
263.55
1.65 (+0.63%)
VOLUME 489,062
AVERAGE VOLUME
5-Day 738,734
10-Day 1,319,296
30-Day 1,054,195
VOLUME SHOCKER
5-Day 738,734
10-Day 1,319,296
30-Day 1,054,195
Prev. Close
261.90
Open Price
262.00
Bid PRICE (QTY.)
263.55 (5,625)
Offer PRICE (Qty.)
264.25 (100)
VWAP 261.82
Market
Depth

Market Depth (25 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
218 263.75 264.20 26
191 263.70 264.25 600
644 263.60 264.30 16
501 263.55 264.40 4
620 263.50 264.45 5
20.4 K Total 22.46 K Total

Buy Qty

20.4 K

Sell QTY

22.46 K

Today's Low/High 258.80 264.50
52 Wk Low/High 180.80 319.70
L/U Price Band 235.75 288.05
LIVE
NSE
Jul 22, 16:01
263.45
1.55 (+0.59%)
VOLUME 7,761,443
AVERAGE VOLUME
5-Day 10,487,362
10-Day 13,631,834
30-Day 12,660,510
VOLUME SHOCKER
5-Day 10,487,362
10-Day 13,631,834
30-Day 12,660,510
Prev. Close
261.90
Open Price
262.35
Bid PRICE (QTY.)
263.45 (2429)
Offer PRICE (Qty.)
0.00 (0)
VWAP 261.89
Today's Low/High 258.85 264.40
52 Wk Low/High 180.75 319.80
L/U Price Band 288.05 235.75
Action in Markets Today

ICICI Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
153,308.09
P/E
-
BOOK VALUE (Rs)
145.61
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.44
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.81
DIV YIELD.(%)
1.90%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.98 new
DELIVERY AVERAGES
3-Day 45.20%
5-Day 43.68%
8-Day 47.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.40 262.00  
High Price 317.55 264.50  
Low Price 309.70 258.80  
Last Price 317.00 263.55 -16.86
Volume 1,618,200 489,062 -69.78
Simple Moving Averages
Days BSE NSE
30 248.31 248.31
50 243.71 243.74
150 233.19 233.19
200 242.93 242.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 13,481.93 13,346.07 13,098.87 12,812.56
Other Income 5,108.93 4,216.88 3,007.35 2,989.89
Total Expenses 3,405.94 3,110.04 3,100.40 3,067.18
Net Profit 701.89 3,018.13 3,030.11 2,976.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1231.45 0.24 1239.50 928.80 312,178.98
ICICI Bank 263.55 0.63 319.70 180.80 153,308.09
Kotak Mahindra 760.10 -0.09 790.00 586.50 139,537.80
Axis Bank 537.55 -0.13 598.45 366.65 128,344.49
IndusInd Bank 1136.95 0.04 1147.50 799.00 67,748.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 153,308.09 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank