Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 21, 16:00
269.15
-3.65 (-1.34%)
VOLUME 1,183,579
AVERAGE VOLUME
5-Day 2,485,300
10-Day 1,764,394
30-Day 2,727,725
VOLUME SHOCKER
5-Day 2,485,300
10-Day 1,764,394
30-Day 2,727,725
Prev. Close
272.80
Open Price
274.85
Bid PRICE (QTY.)
269.15 (52)
Offer PRICE (Qty.)
269.15 (3)
VWAP 270.32
Market
Depth

Market Depth (24 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
9 269.05 269.40 500
1268 269.00 269.60 500
110 268.80 269.70 350
10 268.55 269.75 300
192 268.50 269.80 200
51.17 K Total 45.71 K Total

Buy Qty

51.17 K

Sell QTY

45.71 K

Today's Low/High 267.05 274.85
52 Wk Low/High 213.20 298.20
L/U Price Band 245.55 300.05
LIVE
NSE
Apr 21, 15:59
269.15
-3.60 (-1.32%)
VOLUME 16,514,411
AVERAGE VOLUME
5-Day 16,834,660
10-Day 15,376,957
30-Day 15,667,466
VOLUME SHOCKER
5-Day 16,834,660
10-Day 15,376,957
30-Day 15,667,466
Prev. Close
272.75
Open Price
272.65
Bid PRICE (QTY.)
269.15 (131)
Offer PRICE (Qty.)
0.00 (0)
VWAP 269.86
Today's Low/High 267.00 273.80
52 Wk Low/High 213.20 298.40
L/U Price Band 245.50 300.00
Action in ICICI Bank

ICICI Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
156,754.58
P/E
-
BOOK VALUE (Rs)
156.74
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
23.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.72
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.35 new
DELIVERY AVERAGES
3-Day 54.12%
5-Day 52.15%
8-Day 53.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 246.00 274.85  
High Price 257.65 274.85  
Low Price 245.30 267.05  
Last Price 253.05 269.15 6.36
Volume 2,203,915 1,183,579 -46.30
Simple Moving Averages
Days BSE NSE
30 278.04 278.11
50 279.39 279.44
150 269.63 269.62
200 266.08 266.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 13,618.10 13,639.40 13,330.25 13,481.93
Other Income 3,938.31 9,119.68 3,429.26 5,108.93
Total Expenses 3,777.74 3,736.90 3,373.05 3,405.94
Net Profit 2,441.82 3,102.27 2,232.35 701.89

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1496.75 2.38 1500.00 1100.00 383,549.03
Kotak Mahindra 878.30 -1.10 896.00 684.95 161,686.06
ICICI Bank 269.15 -1.34 298.20 220.00 156,754.58
Axis Bank 485.80 -0.44 638.00 457.20 116,350.85
IndusInd Bank 1434.75 0.55 1444.55 995.30 85,819.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,999,170
HDFC Prudence Fund (G) 35,438,252
SBI - ETF Nifty 50 29,199,417
ICICI Prudential Value Discovery Fund (G) 27,784,576
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 156,754.58 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank