Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 16:00
290.80
-3.55 (-1.21%)
VOLUME 607,914
AVERAGE VOLUME
5-Day 402,313
10-Day 611,684
30-Day 738,515
VOLUME SHOCKER
5-Day 402,313
10-Day 611,684
30-Day 738,515
Prev. Close
294.35
Open Price
293.35
Bid PRICE (QTY.)
290.00 (13)
Offer PRICE (Qty.)
290.80 (929)
VWAP 291.12
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
400 289.90 290.20 250
2619 289.85 290.60 400
500 289.80 290.75 25
8693 289.75 290.85 1500
641 289.70 290.90 50
15.23 K Total 61.23 K Total

Buy Qty

15.23 K

Sell QTY

61.23 K

Today's Low/High 289.70 293.35
52 Wk Low/High 215.41 327.50
L/U Price Band 264.95 323.75
LIVE
NSE
Sep 20, 15:58
290.55
-4.10 (-1.39%)
VOLUME 14,617,079
AVERAGE VOLUME
5-Day 12,387,692
10-Day 10,663,812
30-Day 10,485,392
VOLUME SHOCKER
5-Day 12,387,692
10-Day 10,663,812
30-Day 10,485,392
Prev. Close
294.65
Open Price
292.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
290.55 (14305)
VWAP 291.25
Today's Low/High 289.60 292.85
52 Wk Low/High 215.14 314.45
L/U Price Band 265.20 324.10
Action in ICICI Bank

ICICI Bank
Sentimeter

91%7%2%
BUYSELLHOLD

91% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
186,485.10
P/E
-
BOOK VALUE (Rs)
158.37
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
29.59
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.84
DIV YIELD.(%)
0.86%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.03 new
DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.24%
8-Day 59.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 248.09 293.35  
High Price 249.18 293.35  
Low Price 244.77 289.70  
Last Price 247.27 290.80 17.60
Volume 669,270 607,914 -9.17
Simple Moving Averages
Days BSE NSE
30 294.45 294.58
50 296.61 296.79
150 278.61 277.62
200 268.97 268.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 20, 09:09
293.35
-1.00 (-0.34%)
High
293.50
Low
293.00
NSE
Sep 20, 09:07
292.00
-2.65 (-0.90%)
High
294.00
Low
292.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 13,459.13 13,568.53 13,618.10 13,639.40
Other Income 3,387.91 3,017.23 3,938.31 9,119.68
Total Expenses 3,794.44 3,867.37 3,777.74 3,736.90
Net Profit 2,049.00 2,024.64 2,441.82 3,102.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1849.15 -0.13 1868.00 1193.45 475,949.63
Kotak Mahindra 1025.45 -0.87 1045.00 710.90 195,194.50
ICICI Bank 290.80 -1.21 314.50 217.41 186,485.10
Axis Bank 519.35 -0.29 612.20 457.20 124,488.90
IndusInd Bank 1727.75 -1.05 1818.00 1066.25 103,408.83
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 59,162,228
HDFC Equity Fund (G) 46,888,058
SBI - ETF Nifty 50 35,548,285
HDFC Top 200 Fund (G) 28,691,322
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 186,485.10 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank