SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 28, 17:00
314.55
1.20 (+0.38%)
VOLUME 438,267
AVERAGE VOLUME
5-Day 565,882
10-Day 647,050
30-Day 988,105
VOLUME SHOCKER
5-Day 565,882
10-Day 647,050
30-Day 988,105
Prev. Close
313.35
Open Price
315.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 311.75 315.95
52 Wk Low/High 266.90 393.30
LIVE
NSE
May 28, 17:00
314.50
1.35 (+0.43%)
VOLUME 10,472,983
AVERAGE VOLUME
5-Day 7,931,178
10-Day 8,323,433
30-Day 12,161,063
VOLUME SHOCKER
5-Day 7,931,178
10-Day 8,323,433
30-Day 12,161,063
Prev. Close
313.15
Open Price
314.25
Bid PRICE (QTY.)
314.50 (5054)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 311.50 316.00
52 Wk Low/High 266.66 393.40
Action in ICICI Bank

ICICI Bank
Sentimeter

69%27%4%
BUYSELLHOLD

69% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 48 investor views

Consolidated
MARKET CAP (Rs Cr)
182,556.88
P/E
16.33
BOOK VALUE (Rs)
126.19
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
19.77
EPS (TTM)
19.26
P/C
16.33
PRICE/BOOK
2.49
DIV YIELD.(%)
1.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
59.11 new
DELIVERY AVERAGES
3-Day 60.84%
5-Day 57.98%
8-Day 54.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 29-Jun-15 (Rs.5.0000 per share(250%)Dividend)
Book Closure
From 06-Jun-15 to 29-Jun-15 for Rs.5.0000 per share(250%)Dividend
Ex-Dividend
on 04-Jun-2015(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 289.60 315.00  
High Price 293.77 315.95  
Low Price 288.19 311.75  
Last Price 291.23 314.55 8.01
Volume 704,425 438,267 -37.78
Simple Moving Averages
Days BSE NSE
30 316.48 316.52
50 323.00 323.06
150 332.53 332.56
200 324.91 324.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
315.00
1.65 (+0.53%)
High
315.00
Low
314.00
NSE
May 28, 09:07
314.25
1.10 (+0.35%)
High
316.00
Low
314.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 12,738.47 12,435.21 12,150.56 11,766.90
Other Income 3,496.26 3,091.67 2,738.39 2,849.81
Total Expenses 3,107.39 2,866.34 2,697.12 2,824.98
Net Profit 2,922.00 2,889.04 2,709.01 2,655.30

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,155.04
Net Worth 73,206.75
Total Debt 486,672.71
Net Block 4,678.14
Investments 177,021.82
Total Assets 594,641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1029.25 -0.83 1105.00 818.75 258,120.07
ICICI Bank 314.55 0.38 393.30 274.04 182,556.88
Axis Bank 575.20 -0.46 655.35 365.88 136,576.20
Kotak Mahindra 1370.55 -0.59 1473.75 880.00 125,017.26
IndusInd Bank 855.65 -0.48 966.90 546.00 45,363.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter0.000.000.000.00
FII41.7241.0840.0338.39
DII21.5522.3623.2924.64
Others36.7336.5636.6836.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 182,556.88 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank