Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 18, 16:00
293.05
-0.65 (-0.22%)
VOLUME 563,990
AVERAGE VOLUME
5-Day 888,104
10-Day 1,330,811
30-Day 1,694,011
VOLUME SHOCKER
5-Day 888,104
10-Day 1,330,811
30-Day 1,694,011
Prev. Close
293.70
Open Price
292.70
Bid PRICE (QTY.)
291.00 (384)
Offer PRICE (Qty.)
292.50 (211)
VWAP 292.95
Market
Depth

Market Depth (20 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
2750 291.90 292.50 331
900 291.85 293.00 25
5 291.75 293.15 400
8250 291.70 293.40 2750
60 291.50 293.60 100
20.36 K Total 41.4 K Total

Buy Qty

20.36 K

Sell QTY

41.4 K

Today's Low/High 290.80 294.30
52 Wk Low/High 215.41 327.50
L/U Price Band 264.35 323.05
LIVE
NSE
Aug 18, 15:57
293.15
0.00 (0.00%)
VOLUME 6,700,778
AVERAGE VOLUME
5-Day 11,928,072
10-Day 11,924,863
30-Day 13,023,547
VOLUME SHOCKER
5-Day 11,928,072
10-Day 11,924,863
30-Day 13,023,547
Prev. Close
293.15
Open Price
292.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
293.15 (4503)
VWAP 292.86
Today's Low/High 290.80 294.35
52 Wk Low/High 215.14 314.45
L/U Price Band 263.85 322.45
Action in ICICI Bank

ICICI Bank
Sentimeter

71%29%
BUYSELL

71% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
187,927.98
P/E
-
BOOK VALUE (Rs)
158.37
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
28.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.85
DIV YIELD.(%)
0.85%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.50 new
DELIVERY AVERAGES
3-Day 44.47%
5-Day 53.86%
8-Day 54.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 225.55 292.70  
High Price 230.77 294.30  
Low Price 225.23 290.80  
Last Price 229.86 293.05 27.49
Volume 1,363,279 563,990 -58.63
Simple Moving Averages
Days BSE NSE
30 297.36 297.55
50 295.71 294.67
150 271.97 270.96
200 263.80 262.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 13,459.13 13,568.53 13,618.10 13,639.40
Other Income 3,387.91 3,017.23 3,938.31 9,119.68
Total Expenses 3,794.44 3,867.37 3,777.74 3,736.90
Net Profit 2,049.00 2,024.64 2,441.82 3,102.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1753.70 -0.76 1810.00 1193.45 451,381.92
ICICI Bank 293.05 -0.22 314.50 217.41 187,927.98
Kotak Mahindra 983.55 -0.63 1030.85 710.90 187,218.83
Axis Bank 490.70 -1.23 638.00 457.20 117,621.46
IndusInd Bank 1619.30 -0.43 1680.00 1066.25 96,917.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 59,162,228
HDFC Equity Fund (G) 46,888,058
SBI - ETF Nifty 50 35,548,285
HDFC Top 200 Fund (G) 28,691,322
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 1105.85 85.94%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 187,927.98 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank