SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 12:26
307.70
16.75 (+5.76%)
VOLUME 1,165,474
AVERAGE VOLUME
5-Day 1,329,085
10-Day 1,046,139
30-Day 952,711
VOLUME SHOCKER
5-Day 1,329,085
10-Day 1,046,139
30-Day 952,711
Prev. Close
290.95
Open Price
293.90
Bid PRICE (QTY.)
307.75 (25)
Offer PRICE (Qty.)
307.80 (30)
Today’s Low/High 293.60 308.35
52 Wk Low/High 280.55 393.30
LIVE
NSE
Jul 31, 12:26
307.90
16.90 (+5.81%)
VOLUME 13,734,921
AVERAGE VOLUME
5-Day 15,392,193
10-Day 12,770,516
30-Day 11,206,557
VOLUME SHOCKER
5-Day 15,392,193
10-Day 12,770,516
30-Day 11,206,557
Prev. Close
291.00
Open Price
294.45
Bid PRICE (QTY.)
307.90 (16)
Offer PRICE (Qty.)
307.95 (7601)
Today’s Low/High 294.10 308.30
52 Wk Low/High 280.35 393.40
Action in ICICI Bank

ICICI Bank
Sentimeter

89%9%2%
BUYSELLHOLD

89% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
178,647.93
P/E
15.98
BOOK VALUE (Rs)
138.52
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.19
EPS (TTM)
19.25
P/C
15.10
PRICE/BOOK
2.22
DIV YIELD.(%)
1.62%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.46 new
DELIVERY AVERAGES
3-Day 64.41%
5-Day 61.94%
8-Day 63.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 290.30 293.90  
High Price 299.13 308.35  
Low Price 289.20 293.60  
Last Price 297.91 307.70 3.29
Volume 690,760 1,165,474 68.72
Simple Moving Averages
Days BSE NSE
30 310.39 310.39
50 307.30 307.27
150 325.30 325.31
200 326.84 326.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 31, 09:09
293.90
2.95 (+1.01%)
High
294.00
Low
292.50
NSE
Jul 31, 09:07
294.45
3.45 (+1.19%)
High
295.00
Low
294.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 12,738.47 12,435.21 12,150.56 11,766.90
Other Income 3,496.26 3,091.67 2,738.39 2,849.81
Total Expenses 3,107.39 2,866.34 2,697.12 2,824.98
Net Profit 2,922.00 2,889.04 2,709.01 2,655.30

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1107.55 -0.03 1127.90 802.45 278,156.55
ICICI Bank 307.65 5.74 393.30 282.80 178,618.90
Axis Bank 573.80 1.39 655.35 377.00 136,333.51
Kotak Mahindra 696.50 -2.74 1473.75 692.15 127,257.83
IndusInd Bank 976.60 0.34 978.85 545.00 56,950.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter0.000.000.000.00
FII41.7241.0840.0338.39
DII21.5522.3623.2924.64
Others36.7336.5636.6836.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Zensar Technologies Recommended on Mar 24th 2015

Recommended price 623.00  |  Peak from reco 973.60 45.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 178,647.93 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank