SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 27, 17:00
314.40
6.85 (+2.23%)
VOLUME 1,000,205
AVERAGE VOLUME
5-Day 1,046,842
10-Day 989,901
30-Day 987,797
VOLUME SHOCKER
5-Day 1,046,842
10-Day 989,901
30-Day 987,797
Prev. Close
307.55
Open Price
312.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 308.40 316.10
52 Wk Low/High 238.40 393.30
LIVE
NSE
Mar 27, 17:00
314.55
6.60 (+2.14%)
VOLUME 15,803,564
AVERAGE VOLUME
5-Day 18,763,058
10-Day 15,124,376
30-Day 13,960,853
VOLUME SHOCKER
5-Day 18,763,058
10-Day 15,124,376
30-Day 13,960,853
Prev. Close
307.95
Open Price
313.00
Bid PRICE (QTY.)
314.55 (102625)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 308.25 316.20
52 Wk Low/High 240.48 393.40
Action in ICICI Bank

ICICI Bank
Sentimeter

67%23%10%
BUYSELLHOLD

67% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 94 investor views

Consolidated
MARKET CAP (Rs Cr)
182,282.61
P/E
16.71
BOOK VALUE (Rs)
126.28
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
23.88
EPS (TTM)
18.81
P/C
15.88
PRICE/BOOK
2.49
DIV YIELD.(%)
1.46%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.58 new
DELIVERY AVERAGES
3-Day 63.92%
5-Day 61.41%
8-Day 60.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 250.65 312.05  
High Price 254.58 316.10  
Low Price 249.30 308.40  
Last Price 251.90 314.40 24.81
Volume 2,164,545 1,000,205 -53.79
Simple Moving Averages
Days BSE NSE
30 336.06 336.13
50 344.96 345.02
150 329.78 329.80
200 319.52 319.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 27, 09:09
312.05
4.50 (+1.46%)
High
312.05
Low
310.00
NSE
Mar 27, 09:07
313.00
5.05 (+1.64%)
High
313.00
Low
309.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Interest Earned 12,435.21 12,150.56 11,766.90 11,489.25
Other Income 3,091.67 2,738.39 2,849.81 2,976.09
Total Expenses 2,866.34 2,697.12 2,824.98 2,879.12
Net Profit 2,889.04 2,709.01 2,655.30 2,652.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,155.04
Net Worth 73,206.75
Total Debt 486,672.71
Net Block 4,678.14
Investments 177,021.82
Total Assets 594,641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1013.35 0.62 1105.00 720.70 253,995.70
ICICI Bank 314.40 2.23 393.30 253.80 182,282.61
Axis Bank 546.05 0.36 655.35 287.95 129,401.27
Kotak Mahindra 1301.75 -0.43 1456.60 769.95 100,527.02
IndusInd Bank 878.30 1.86 959.00 484.50 46,526.04
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter0.000.000.000.00
FII41.7241.0840.0338.39
DII21.5522.3623.2924.64
Others36.7336.5636.6836.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 176.30 38.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 182,282.61 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank