SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 10:17
234.50
0.05 (+0.02%)
VOLUME 178,167
AVERAGE VOLUME
5-Day 1,073,966
10-Day 1,391,900
30-Day 1,548,316
VOLUME SHOCKER
5-Day 1,073,966
10-Day 1,391,900
30-Day 1,548,316
Prev. Close
234.45
Open Price
235.10
Bid PRICE (QTY.)
234.45 (2,061)
Offer PRICE (Qty.)
234.60 (167)
VWAP 234.63
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
827 234.55 234.70 876
516 234.50 234.75 2059
2837 234.45 234.80 1496
1696 234.40 234.85 2427
1241 234.35 234.90 2341
1.05 L Total 1.22 L Total

Buy Qty

1.05 L

Sell QTY

1.22 L

Today's Low/High 233.00 236.10
52 Wk Low/High 180.80 321.00
L/U Price Band 211.05 257.85
LIVE
NSE
May 26, 10:17
234.55
-0.45 (-0.19%)
VOLUME 2,587,096
AVERAGE VOLUME
5-Day 14,000,658
10-Day 16,621,416
30-Day 23,401,911
VOLUME SHOCKER
5-Day 14,000,658
10-Day 16,621,416
30-Day 23,401,911
Prev. Close
235.00
Open Price
235.90
Bid PRICE (QTY.)
234.50 (3438)
Offer PRICE (Qty.)
234.55 (153)
VWAP 234.51
Today's Low/High 233.00 236.10
52 Wk Low/High 180.75 321.00
L/U Price Band 211.50 258.50
Action in ICICI Bank

ICICI Bank
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 78 investor views

Consolidated
MARKET CAP (Rs Cr)
136,387.25
P/E
14.03
BOOK VALUE (Rs)
138.28
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
19.91
EPS (TTM)
16.72
P/C
14.03
PRICE/BOOK
1.70
DIV YIELD.(%)
2.13%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.99 new
DELIVERY AVERAGES
3-Day 51.58%
5-Day 51.96%
8-Day 53.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Dividend
on 16-Jun-2016(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2016

buy

RUSHIL DECOR May Fut

Entry Price (Rs)

349.00

Exit Price (Rs)

366.70

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.00 235.10  
High Price 314.05 236.10  
Low Price 310.70 233.00  
Last Price 312.15 234.50 -24.88
Volume 372,117 178,167 -52.12
Simple Moving Averages
Days BSE NSE
30 231.15 231.14
50 229.67 229.66
150 239.37 239.40
200 250.30 250.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:11
235.10
0.65 (+0.28%)
High
236.10
Low
234.50
NSE
May 26, 09:07
235.90
0.90 (+0.38%)
High
236.90
Low
235.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 13,481.93 13,346.07 13,098.87 12,812.56
Other Income 5,108.93 4,216.88 3,007.35 2,989.89
Total Expenses 3,405.94 3,110.04 3,100.40 3,067.18
Net Profit 701.89 3,018.13 3,030.11 2,976.16
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1179.00 0.55 1179.00 928.80 298,196.69
ICICI Bank 234.45 0.00 321.00 180.80 136,358.17
Kotak Mahindra 718.20 0.55 744.45 586.50 131,774.63
Axis Bank 502.50 0.03 613.40 366.65 119,890.96
IndusInd Bank 1092.25 -0.05 1098.70 799.00 65,011.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 136,387.25 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank