SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
268.35
6.15 (+2.35%)
VOLUME 2,117,386
AVERAGE VOLUME
5-Day 955,056
10-Day 1,479,890
30-Day 1,623,031
VOLUME SHOCKER
5-Day 955,056
10-Day 1,479,890
30-Day 1,623,031
Prev. Close
262.20
Open Price
263.75
Bid PRICE (QTY.)
267.55 (227)
Offer PRICE (Qty.)
268.35 (463)
VWAP 265.58
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
50 267.85 267.95 480
2000 267.80 268.00 25
227 267.55 268.10 2500
10 267.50 268.25 550
100 267.35 268.30 2500
22.3 K Total 17.41 K Total

Buy Qty

22.3 K

Sell QTY

17.41 K

Today's Low/High 263.00 269.50
52 Wk Low/High 180.80 298.20
L/U Price Band 236.00 288.40
LIVE
NSE
Dec 09, 15:59
268.45
5.70 (+2.17%)
VOLUME 15,939,339
AVERAGE VOLUME
5-Day 9,797,733
10-Day 15,662,887
30-Day 18,470,026
VOLUME SHOCKER
5-Day 9,797,733
10-Day 15,662,887
30-Day 18,470,026
Prev. Close
262.75
Open Price
263.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
268.45 (21234)
VWAP 265.89
Today's Low/High 263.00 269.80
52 Wk Low/High 180.75 298.40
L/U Price Band 236.50 289.00
Action in ICICI Bank

ICICI Bank
Sentimeter

79%18%3%
BUYSELLHOLD

79% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 75 investor views

Consolidated
MARKET CAP (Rs Cr)
156,181.20
P/E
-
BOOK VALUE (Rs)
145.53
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.08
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.84
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
45.92 new
DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 07-Nov-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 262.70 263.75  
High Price 262.70 269.50  
Low Price 259.75 263.00  
Last Price 261.45 268.35 2.64
Volume 810,307 2,117,386 161.31
Simple Moving Averages
Days BSE NSE
30 268.42 268.40
50 265.68 265.63
150 254.26 254.23
200 246.27 246.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
263.75
1.55 (+0.59%)
High
263.75
Low
262.00
NSE
Dec 09, 09:07
263.95
1.20 (+0.46%)
High
264.50
Low
263.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 13,639.40 13,330.25 13,481.93 13,346.07
Other Income 9,119.68 3,429.26 5,108.93 4,216.88
Total Expenses 3,736.90 3,373.05 3,405.94 3,110.04
Net Profit 3,102.27 2,232.35 701.89 3,018.13

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1198.10 -0.15 1318.20 928.80 305,874.62
ICICI Bank 268.35 2.35 298.20 180.80 156,181.20
Kotak Mahindra 743.00 -0.79 836.00 586.50 136,607.30
Axis Bank 456.30 1.51 638.00 366.65 109,105.97
IndusInd Bank 1112.00 1.38 1255.30 799.00 66,428.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 156,181.20 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank