SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 23, 16:01
271.80
-3.75 (-1.36%)
VOLUME 2,407,639
AVERAGE VOLUME
5-Day 1,078,077
10-Day 1,271,008
30-Day 1,143,219
VOLUME SHOCKER
5-Day 1,078,077
10-Day 1,271,008
30-Day 1,143,219
Prev. Close
275.55
Open Price
275.55
Bid PRICE (QTY.)
271.80 (538)
Offer PRICE (Qty.)
271.80 (3,397)
VWAP 273.00
Market
Depth

Market Depth (25 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
9 271.60 271.85 1
1030 270.80 271.95 3085
5000 270.70 272.00 1500
100 270.60 272.10 1
370 270.50 272.25 1
24.72 K Total 52.52 K Total

Buy Qty

24.72 K

Sell QTY

52.52 K

Today's Low/High 270.10 276.35
52 Wk Low/High 180.80 292.65
L/U Price Band 248.00 303.10
LIVE
NSE
Sep 23, 16:01
271.25
-4.25 (-1.54%)
VOLUME 16,343,247
AVERAGE VOLUME
5-Day 15,773,332
10-Day 15,098,202
30-Day 13,803,920
VOLUME SHOCKER
5-Day 15,773,332
10-Day 15,098,202
30-Day 13,803,920
Prev. Close
275.50
Open Price
275.80
Bid PRICE (QTY.)
271.25 (2499)
Offer PRICE (Qty.)
0.00 (0)
VWAP 272.82
Today's Low/High 269.90 275.85
52 Wk Low/High 180.75 292.70
L/U Price Band 242.95 296.85
Action in ICICI Bank

ICICI Bank
Sentimeter

76%12%12%
BUYSELLHOLD

76% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
158,157.15
P/E
-
BOOK VALUE (Rs)
145.56
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
22.90
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.87
DIV YIELD.(%)
1.84%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.52 new
DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.00 275.55  
High Price 275.20 276.35  
Low Price 264.40 270.10  
Last Price 273.90 271.80 -0.77
Volume 1,136,024 2,407,639 111.94
Simple Moving Averages
Days BSE NSE
30 260.03 260.01
50 259.43 259.42
150 239.40 239.39
200 239.49 239.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 13,330.25 13,481.93 13,346.07 13,098.87
Other Income 3,429.26 5,108.93 4,216.88 3,007.35
Total Expenses 3,373.05 3,405.94 3,110.04 3,100.40
Net Profit 2,232.35 701.89 3,018.13 3,030.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1313.15 0.42 1318.20 928.80 333,845.99
ICICI Bank 271.80 -1.36 292.65 180.80 158,157.15
Kotak Mahindra 795.05 0.01 825.60 586.50 146,075.08
Axis Bank 557.40 -5.84 638.00 366.65 133,196.94
IndusInd Bank 1221.75 0.19 1255.30 799.00 72,920.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 158,157.15 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank