Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 16:00
314.70
-6.95 (-2.16%)
VOLUME 504,899
AVERAGE VOLUME
5-Day 1,922,136
10-Day 1,972,576
30-Day 2,197,190
VOLUME SHOCKER
5-Day 1,922,136
10-Day 1,972,576
30-Day 2,197,190
Prev. Close
321.65
Open Price
320.90
Bid PRICE (QTY.)
314.70 (1,134)
Offer PRICE (Qty.)
315.00 (1,618)
VWAP 316.74
Market
Depth

Market Depth (30 May 2017)

BUY SELL
QTY PRICE PRICE QTY
2 314.60 315.00 1618
2500 314.30 315.50 25
50 314.05 315.85 20
250 314.00 315.90 30
30 313.80 316.00 10
9136 Total 28.77 K Total

Buy Qty

9136

Sell QTY

28.77 K

Today's Low/High 313.80 320.90
52 Wk Low/High 221.35 323.30
L/U Price Band 289.50 353.80
LIVE
NSE
May 29, 15:58
314.90
-6.65 (-2.07%)
VOLUME 10,242,416
AVERAGE VOLUME
5-Day 22,664,756
10-Day 20,629,356
30-Day 21,604,660
VOLUME SHOCKER
5-Day 22,664,756
10-Day 20,629,356
30-Day 21,604,660
Prev. Close
321.55
Open Price
319.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
314.90 (5071)
VWAP 316.57
Today's Low/High 313.80 320.40
52 Wk Low/High 221.10 323.00
L/U Price Band 289.40 353.70
Action in ICICI Bank

ICICI Bank
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 69 investor views

Consolidated
MARKET CAP (Rs Cr)
183,324.73
P/E
-
BOOK VALUE (Rs)
174.34
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
26.72
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.81
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
54.69 new
DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.71%
8-Day 54.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jun-17 to 24-Jun-17
Ex-Dividend
on 20-Jun-2017(Final 125.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 239.75 320.90  
High Price 247.95 320.90  
Low Price 238.55 313.80  
Last Price 243.00 314.70 29.51
Volume 1,486,025 504,899 -66.02
Simple Moving Averages
Days BSE NSE
30 292.38 292.35
50 286.76 286.74
150 275.25 275.26
200 270.77 270.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 13,568.53 13,618.10 13,639.40 13,330.25
Other Income 3,017.23 3,938.31 9,119.68 3,429.26
Total Expenses 3,867.37 3,777.74 3,736.90 3,373.05
Net Profit 2,024.64 2,441.82 3,102.27 2,232.35

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1632.05 0.39 1648.00 1156.45 418,605.99
ICICI Bank 314.70 -2.16 323.30 232.80 183,324.73
Kotak Mahindra 967.65 0.37 980.20 710.90 178,147.10
Axis Bank 505.95 -1.07 638.00 457.20 121,254.39
IndusInd Bank 1488.25 0.64 1503.60 1066.25 89,037.56
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,999,170
HDFC Prudence Fund (G) 35,438,252
SBI - ETF Nifty 50 29,199,417
ICICI Prudential Value Discovery Fund (G) 27,784,576
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 183,324.73 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank