Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
321.65
4.05 (+1.28%)
VOLUME 1,256,755
AVERAGE VOLUME
5-Day 1,936,902
10-Day 1,937,120
30-Day 2,230,398
VOLUME SHOCKER
5-Day 1,936,902
10-Day 1,937,120
30-Day 2,230,398
Prev. Close
317.60
Open Price
317.80
Bid PRICE (QTY.)
318.45 (10)
Offer PRICE (Qty.)
319.80 (31)
VWAP 320.50
Market
Depth

Market Depth (27 May 2017)

BUY SELL
QTY PRICE PRICE QTY
510 318.90 319.00 433
1 318.50 319.40 41
10 318.45 319.50 85
1000 318.40 319.70 358
1602 318.10 319.75 125
20.21 K Total 31.73 K Total

Buy Qty

20.21 K

Sell QTY

31.73 K

Today's Low/High 316.50 323.30
52 Wk Low/High 221.35 323.30
L/U Price Band 285.85 349.35
LIVE
NSE
May 26, 15:57
321.55
3.85 (+1.21%)
VOLUME 19,396,445
AVERAGE VOLUME
5-Day 22,478,745
10-Day 20,729,172
30-Day 21,629,781
VOLUME SHOCKER
5-Day 22,478,745
10-Day 20,729,172
30-Day 21,629,781
Prev. Close
317.70
Open Price
317.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
321.55 (51696)
VWAP 320.39
Today's Low/High 315.55 323.00
52 Wk Low/High 221.10 323.00
L/U Price Band 285.95 349.45
Action in ICICI Bank

ICICI Bank
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
187,373.37
P/E
-
BOOK VALUE (Rs)
156.71
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
26.50
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.05
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
57.85 new
DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jun-17 to 24-Jun-17
Ex-Dividend
on 20-Jun-2017(Final 125.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 235.10 317.80  
High Price 242.45 323.30  
Low Price 233.00 316.50  
Last Price 240.70 321.65 33.63
Volume 1,205,882 1,256,755 4.22
Simple Moving Averages
Days BSE NSE
30 291.02 290.99
50 286.07 286.05
150 274.87 274.88
200 270.37 270.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 13,568.53 13,618.10 13,639.40 13,330.25
Other Income 3,017.23 3,938.31 9,119.68 3,429.26
Total Expenses 3,867.37 3,777.74 3,736.90 3,373.05
Net Profit 2,024.64 2,441.82 3,102.27 2,232.35

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1625.70 0.53 1631.50 1156.45 416,977.28
ICICI Bank 321.65 1.28 323.30 232.80 187,373.37
Kotak Mahindra 964.10 0.73 980.20 710.90 177,493.53
Axis Bank 511.40 1.00 638.00 457.20 122,560.52
IndusInd Bank 1478.75 1.11 1484.90 1066.25 88,469.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 40,999,170
HDFC Prudence Fund (G) 35,438,252
SBI - ETF Nifty 50 29,199,417
ICICI Prudential Value Discovery Fund (G) 27,784,576
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
Homi Khusrokhan
Director
V Sridar
Director
Tushaar Shah
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 790.00 32.83%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 187,373.37 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Amit Agrawal - Government Nominee Director, Anup Bagchi - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank