SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
209.30
0.75 (+0.36%)
VOLUME 1,779,010
AVERAGE VOLUME
5-Day 1,744,758
10-Day 1,650,587
30-Day 1,280,789
VOLUME SHOCKER
5-Day 1,744,758
10-Day 1,650,587
30-Day 1,280,789
Prev. Close
208.55
Open Price
204.35
Bid PRICE (QTY.)
209.30 (100)
Offer PRICE (Qty.)
209.30 (421)
VWAP 207.55
Market
Depth

Market Depth (10 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
50 209.10 209.50 205
25 209.05 209.60 5
9523 209.00 209.75 800
150 208.90 209.85 1
1 208.85 209.90 355
24.94 K Total 37.03 K Total

Buy Qty

24.94 K

Sell QTY

37.03 K

Today's Low/High 201.10 211.35
52 Wk Low/High 200.75 365.00
L/U Price Band 187.70 229.40
LIVE
NSE
Feb 09, 15:59
209.40
0.85 (+0.41%)
VOLUME 19,006,075
AVERAGE VOLUME
5-Day 23,804,289
10-Day 26,119,086
30-Day 17,558,193
VOLUME SHOCKER
5-Day 23,804,289
10-Day 26,119,086
30-Day 17,558,193
Prev. Close
208.55
Open Price
204.00
Bid PRICE (QTY.)
209.40 (4809)
Offer PRICE (Qty.)
0.00 (0)
VWAP 207.54
Today's Low/High 200.75 211.50
52 Wk Low/High 200.50 362.00
L/U Price Band 187.70 229.40
Action in ICICI Bank

ICICI Bank
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
121,658.68
P/E
10.18
BOOK VALUE (Rs)
138.37
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
18.60
EPS (TTM)
20.55
P/C
9.75
PRICE/BOOK
1.51
DIV YIELD.(%)
2.39%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
49.14 new
DELIVERY AVERAGES
3-Day 54.73%
5-Day 54.41%
8-Day 56.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jan-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 328.70 204.35  
High Price 328.70 211.35  
Low Price 318.50 201.10  
Last Price 320.35 209.30 -34.67
Volume 1,230,441 1,779,010 44.58
Simple Moving Averages
Days BSE NSE
30 247.27 247.28
50 254.40 254.47
150 278.34 278.35
200 286.38 286.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 13,098.87 12,812.56 12,738.47 12,435.21
Other Income 3,007.35 2,989.89 3,496.26 3,091.67
Total Expenses 3,100.40 3,067.18 3,107.39 2,866.34
Net Profit 3,030.11 2,976.16 2,922.00 2,889.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1026.00 -1.08 1127.90 972.00 259,177.15
Kotak Mahindra 677.25 0.61 744.45 594.10 124,158.46
ICICI Bank 209.30 0.36 365.00 200.75 121,658.68
Axis Bank 400.40 -1.96 654.90 366.65 95,292.24
IndusInd Bank 868.90 -1.79 988.50 812.60 51,673.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.000.000.000.00
FII38.2140.9840.2541.72
DII23.7621.8022.3321.55
Others38.0337.2237.4236.73
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 121,658.68 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman, Vishakha Mulye - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank