SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 10:33
378.25
-1.70 (-0.45%)
VOLUME 224,621
AVERAGE VOLUME
5-Day 655,707
10-Day 701,985
30-Day 645,401
VOLUME SHOCKER
5-Day 655,707
10-Day 701,985
30-Day 645,401
Prev. Close
379.95
Open Price
383.00
Bid PRICE (QTY.)
378.10 (300)
Offer PRICE (Qty.)
378.30 (354)
Today’s Low/High 375.45 383.90
52 Wk Low/High 188.85 393.30
LIVE
NSE
Jan 30, 10:33
377.75
-2.55 (-0.67%)
VOLUME 3,790,002
AVERAGE VOLUME
5-Day 13,391,313
10-Day 12,659,485
30-Day 11,171,780
VOLUME SHOCKER
5-Day 13,391,313
10-Day 12,659,485
30-Day 11,171,780
Prev. Close
380.30
Open Price
381.45
Bid PRICE (QTY.)
377.75 (620)
Offer PRICE (Qty.)
377.90 (1931)
Today’s Low/High 375.30 382.00
52 Wk Low/High 188.72 393.40
Action in ICICI Bank

ICICI Bank
Sentimeter

81%17%2%
BUYSELLHOLD

81% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 77 investor views

MARKET CAP (Rs Cr)
219,164.52
*P/E
20.77
*BOOK VALUE (Rs)
126.42
DIV (%)
230.00%
Market Lot
1
INDUSTRY P/E
21.97
*EPS (TTM)
18.21
*P/C
19.69
*PRICE/BOOK
2.99
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.19 new
DELIVERY AVERAGES
3-Day 62.48%
5-Day 60.50%
8-Day 60.88%
* Based on standalone numbers
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 206.00 383.00  
High Price 208.19 383.90  
Low Price 199.24 375.45  
Last Price 200.39 378.25 88.76
Volume 3,123,310 224,621 -92.81
Simple Moving Averages
Days BSE NSE
30 337.97 338.00
50 322.38 322.41
150 300.94 300.98
200 283.37 283.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 30, 09:10
383.00
3.05 (+0.80%)
High
383.40
Low
382.00
NSE
Jan 30, 09:08
381.45
1.15 (+0.30%)
High
384.95
Low
381.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Mar '14)
(Dec '13)
Net Sales 12,846.04 12,839.21
Other Income 8,806.92 7,704.25
PBDIT 11,665.02 12,116.69
Net Profit 2,873.27 3,027.26

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 1155.04
Net Worth 73206.75
Total Debt 486672.71
Net Block 4678.14
Investments 177021.82
Net Current Assets 303947.10
Total Assets 594641.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1087.50 -0.62 1099.70 618.00 263,042.45
ICICI Bank 376.20 -0.99 393.30 188.85 217,976.72
Axis Bank 602.70 0.58 602.70 216.68 142,493.43
Kotak Mahindra 1329.50 -0.04 1440.00 630.80 102,630.81
IndusInd Bank 880.10 0.42 880.45 369.05 46,599.24
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Dec' 13
Promoter0.000.000.000.00
FII41.7241.0840.0338.39
DII21.5522.3623.2924.64
Others36.7336.5636.6836.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-6617200
Fax No.
0265-6617341 0265-2339926
REGISTRARS
Name
3i Infotech Ltd
Address
Tower, No.5, 3rd to 6th Floor, International Infotech Park, Vashi
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000
Fax No.
022-67928095
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Sep 15th 2014

Recommended price 434.00  |  Peak from reco 655.00 51.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 219,164.52 crore.The bank has reported a consolidated Net Interest Income of Rs 12,846.04 crore and a Net Profit of Rs 2,873.27 crore for the quarter ended Mar 2014.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, Arvind Kumar - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Nominee Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank