SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 16:01
226.95
-9.65 (-4.08%)
VOLUME 1,694,135
AVERAGE VOLUME
5-Day 2,346,715
10-Day 1,714,732
30-Day 1,339,585
VOLUME SHOCKER
5-Day 2,346,715
10-Day 1,714,732
30-Day 1,339,585
Prev. Close
236.60
Open Price
228.00
Bid PRICE (QTY.)
226.60 (24)
Offer PRICE (Qty.)
226.95 (5,071)
VWAP 0.00
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
99 227.00 227.10 60
1281 226.85 227.15 140
96 226.75 227.20 335
1700 226.70 227.25 1760
1154 226.65 227.30 325
- Total - Total

Buy Qty

-

Sell QTY

-

Today's Low/High 225.40 230.65
52 Wk Low/High 180.80 337.35
L/U Price Band - -
LIVE
NSE
May 02, 16:01
226.75
-10.20 (-4.30%)
VOLUME 33,127,770
AVERAGE VOLUME
5-Day 39,297,592
10-Day 30,274,916
30-Day 21,978,926
VOLUME SHOCKER
5-Day 39,297,592
10-Day 30,274,916
30-Day 21,978,926
Prev. Close
236.95
Open Price
227.30
Bid PRICE (QTY.)
226.75 (454)
Offer PRICE (Qty.)
0.00 (0)
VWAP 227.07
Today's Low/High 225.40 230.50
52 Wk Low/High 180.75 338.00
L/U Price Band - -
Action in ICICI Bank

ICICI Bank
Sentimeter

22%78%
BUYSELL

78% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
131,974.67
P/E
13.57
BOOK VALUE (Rs)
138.30
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
19.26
EPS (TTM)
16.73
P/C
13.57
PRICE/BOOK
1.64
DIV YIELD.(%)
2.20%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
56.72 new
DELIVERY AVERAGES
3-Day 52.79%
5-Day 58.70%
8-Day 58.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Apr-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 331.00 228.00  
High Price 333.25 230.65  
Low Price 325.00 225.40  
Last Price 331.25 226.95 -31.49
Volume 760,630 1,694,135 122.73
Simple Moving Averages
Days BSE NSE
30 234.10 234.09
50 221.29 221.27
150 245.65 245.67
200 257.83 257.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 13,481.93 13,346.07 13,098.87 12,812.56
Other Income 5,108.93 4,216.88 3,007.35 2,989.89
Total Expenses 3,405.94 3,110.04 3,100.40 3,067.18
Net Profit 701.89 3,018.13 3,030.11 2,976.16

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1117.95 -1.37 1136.00 928.80 282,638.61
ICICI Bank 226.95 -4.08 337.35 180.80 131,974.67
Kotak Mahindra 718.40 0.39 744.45 586.50 131,783.35
Axis Bank 471.90 -0.07 613.40 366.65 112,535.26
IndusInd Bank 1044.05 -0.49 1055.00 799.00 62,121.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 37,356,770
HDFC Equity Fund (G) 37,356,770
HDFC Top 200 Fund (G) 29,262,013
HDFC Top 200 Fund (G) 29,262,013
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 131,974.67 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman, Vishakha Mulye - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank