SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:01
252.30
1.30 (+0.52%)
VOLUME 1,462,477
AVERAGE VOLUME
5-Day 2,593,097
10-Day 1,835,587
30-Day 1,455,998
VOLUME SHOCKER
5-Day 2,593,097
10-Day 1,835,587
30-Day 1,455,998
Prev. Close
251.00
Open Price
249.45
Bid PRICE (QTY.)
252.30 (1,675)
Offer PRICE (Qty.)
253.00 (14,504)
VWAP 251.54
Market
Depth

Market Depth (02 Oct 2016)

BUY SELL
QTY PRICE PRICE QTY
605 252.00 252.70 50
63 251.80 252.80 15
1 251.70 253.00 14985
200 251.65 253.05 72
1 251.55 253.10 673
23.78 K Total 22.63 K Total

Buy Qty

23.78 K

Sell QTY

22.63 K

Today's Low/High 247.00 253.35
52 Wk Low/High 180.80 292.65
L/U Price Band 225.90 276.10
LIVE
NSE
Sep 30, 16:01
252.15
1.80 (+0.72%)
VOLUME 13,731,746
AVERAGE VOLUME
5-Day 21,313,758
10-Day 18,543,545
30-Day 15,553,586
VOLUME SHOCKER
5-Day 21,313,758
10-Day 18,543,545
30-Day 15,553,586
Prev. Close
250.35
Open Price
248.05
Bid PRICE (QTY.)
252.15 (2400)
Offer PRICE (Qty.)
0.00 (0)
VWAP 250.99
Today's Low/High 246.95 253.30
52 Wk Low/High 180.75 292.70
L/U Price Band 225.35 275.35
Action in ICICI Bank

No recommendations so far.

What's your call on ICICI Bank today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
146,811.90
P/E
-
BOOK VALUE (Rs)
145.56
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
22.27
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.73
DIV YIELD.(%)
1.98%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
44.02 new
DELIVERY AVERAGES
3-Day 51.04%
5-Day 52.13%
8-Day 53.28%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 September 2016

sell

ACC Sep Fut

Entry Price (Rs)

1,606.00

Exit Price (Rs)

1,600.00

Gain (Rs)

6.00

buy

LICHousingFin Sep Fut

Entry Price (Rs)

569.50

Exit Price (Rs)

575.00

Gain (Rs)

5.00

buy

BharatFin Sep Fut

Entry Price (Rs)

846.00

Exit Price (Rs)

857.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 271.00 249.45  
High Price 272.50 253.35  
Low Price 265.70 247.00  
Last Price 270.25 252.30 -6.64
Volume 979,885 1,462,477 49.25
Simple Moving Averages
Days BSE NSE
30 262.18 262.07
50 258.64 258.57
150 241.41 241.39
200 239.37 239.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 13,330.25 13,481.93 13,346.07 13,098.87
Other Income 3,429.26 5,108.93 4,216.88 3,007.35
Total Expenses 3,373.05 3,405.94 3,110.04 3,100.40
Net Profit 2,232.35 701.89 3,018.13 3,030.11

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1271.70 -0.42 1318.20 928.80 323,728.24
ICICI Bank 252.30 0.52 292.65 180.80 146,811.90
Kotak Mahindra 778.75 0.82 825.60 586.50 143,080.27
Axis Bank 541.85 0.58 638.00 366.65 129,489.07
IndusInd Bank 1196.35 -0.08 1255.30 799.00 71,408.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 146,811.90 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank