Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 10:13
305.00
2.05 (+0.68%)
VOLUME 618,033
AVERAGE VOLUME
5-Day 1,818,556
10-Day 1,442,075
30-Day 1,037,543
VOLUME SHOCKER
5-Day 1,818,556
10-Day 1,442,075
30-Day 1,037,543
Prev. Close
302.95
Open Price
305.25
Bid PRICE (QTY.)
304.90 (167)
Offer PRICE (Qty.)
305.00 (901)
VWAP 304.21
Market
Depth

Market Depth (25 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
167 304.90 305.00 901
272 304.85 305.05 815
195 304.80 305.10 2284
33 304.75 305.15 1653
4023 304.70 305.20 1346
2.24 L Total 1.49 L Total

Buy Qty

2.24 L

Sell QTY

1.49 L

Today's Low/High 302.90 306.90
52 Wk Low/High 215.41 327.50
L/U Price Band 27,270.00 33,320.00
LIVE
NSE
Jul 25, 10:14
305.00
1.95 (+0.64%)
VOLUME 3,801,705
AVERAGE VOLUME
5-Day 11,264,144
10-Day 10,775,571
30-Day 12,220,163
VOLUME SHOCKER
5-Day 11,264,144
10-Day 10,775,571
30-Day 12,220,163
Prev. Close
303.05
Open Price
306.80
Bid PRICE (QTY.)
304.90 (1161)
Offer PRICE (Qty.)
305.00 (8516)
VWAP 304.62
Today's Low/High 302.95 306.80
52 Wk Low/High 215.14 306.80
L/U Price Band 272.75 333.35
Action in ICICI Bank

ICICI Bank
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 73 investor views

Consolidated
MARKET CAP (Rs Cr)
195,591.31
P/E
-
BOOK VALUE (Rs)
158.37
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
28.28
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.93
DIV YIELD.(%)
0.82%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.27 new
DELIVERY AVERAGES
3-Day 57.53%
5-Day 57.36%
8-Day 53.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jul-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 238.18 305.25  
High Price 240.45 306.90  
Low Price 235.27 302.90  
Last Price 239.59 305.00 27.30
Volume 537,969 618,033 14.88
Simple Moving Averages
Days BSE NSE
30 295.10 293.26
50 291.44 290.35
150 264.03 263.00
200 258.82 257.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 25, 09:11
305.25
2.30 (+0.76%)
High
306.75
Low
302.95
NSE
Jul 25, 09:07
306.80
3.75 (+1.24%)
High
306.80
Low
306.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Interest Earned 13,568.53 13,618.10 13,639.40 13,330.25
Other Income 3,017.23 3,938.31 9,119.68 3,429.26
Total Expenses 3,867.37 3,777.74 3,736.90 3,373.05
Net Profit 2,024.64 2,441.82 3,102.27 2,232.35

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1745.00 0.60 1745.00 1193.45 449,142.64
ICICI Bank 305.00 0.68 306.30 222.73 195,591.31
Kotak Mahindra 991.85 0.03 1019.40 710.90 188,798.74
Axis Bank 532.80 -0.28 638.00 457.20 127,708.46
IndusInd Bank 1545.55 -0.49 1586.75 1066.25 92,503.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 59,162,228
HDFC Equity Fund (G) 46,888,058
SBI - ETF Nifty 50 35,548,285
HDFC Top 200 Fund (G) 28,691,322
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 195,591.31 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank