SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 16:00
208.55
-0.65 (-0.31%)
VOLUME 2,786,271
AVERAGE VOLUME
5-Day 1,490,645
10-Day 1,365,436
30-Day 1,191,225
VOLUME SHOCKER
5-Day 1,490,645
10-Day 1,365,436
30-Day 1,191,225
Prev. Close
209.20
Open Price
211.00
Bid PRICE (QTY.)
206.25 (3)
Offer PRICE (Qty.)
206.95 (430)
VWAP 211.23
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
500 206.30 206.50 161
23 206.25 206.55 50
115 206.20 206.65 1700
1250 206.15 206.70 2000
232 206.10 206.75 263
16.82 K Total 27.28 K Total

Buy Qty

16.82 K

Sell QTY

27.28 K

Today's Low/High 206.20 215.40
52 Wk Low/High 200.75 365.00
L/U Price Band 188.30 230.10
LIVE
NSE
Feb 08, 15:59
208.55
-0.85 (-0.41%)
VOLUME 17,605,529
AVERAGE VOLUME
5-Day 29,612,356
10-Day 25,392,998
30-Day 16,887,478
VOLUME SHOCKER
5-Day 29,612,356
10-Day 25,392,998
30-Day 16,887,478
Prev. Close
209.40
Open Price
211.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
208.55 (65014)
VWAP 211.84
Today's Low/High 206.15 215.50
52 Wk Low/High 200.50 362.00
L/U Price Band 188.50 230.30
Action in ICICI Bank

ICICI Bank
Sentimeter

40%59%1%
BUYSELLHOLD

59% of moneycontrol users recommend selling ICICI Bank. What's your call on ICICI Bank today?
Read 78 investor views

Consolidated
MARKET CAP (Rs Cr)
121,222.73
P/E
10.15
BOOK VALUE (Rs)
138.37
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
18.60
EPS (TTM)
20.55
P/C
9.71
PRICE/BOOK
1.51
DIV YIELD.(%)
2.40%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
61.72 new
DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.78%
8-Day 58.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 28-Jan-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 341.80 211.00  
High Price 345.50 215.40  
Low Price 332.80 206.20  
Last Price 335.75 208.55 -37.89
Volume 1,567,308 2,786,271 77.77
Simple Moving Averages
Days BSE NSE
30 247.27 247.28
50 254.40 254.47
150 278.34 278.35
200 286.38 286.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 08, 09:09
211.00
1.80 (+0.86%)
High
211.00
Low
210.00
NSE
Feb 08, 09:07
211.00
1.60 (+0.76%)
High
211.00
Low
209.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Interest Earned 13,098.87 12,812.56 12,738.47 12,435.21
Other Income 3,007.35 2,989.89 3,496.26 3,091.67
Total Expenses 3,100.40 3,067.18 3,107.39 2,866.34
Net Profit 3,030.11 2,976.16 2,922.00 2,889.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1037.20 -1.82 1127.90 972.00 262,006.38
Kotak Mahindra 673.15 -2.77 744.45 594.10 123,406.81
ICICI Bank 208.55 -0.31 365.00 200.75 121,222.73
Axis Bank 408.40 2.38 654.90 366.65 97,196.18
IndusInd Bank 884.75 -3.01 988.50 812.60 52,615.66
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.000.000.000.00
FII38.2140.9840.2541.72
DII23.7621.8022.3321.55
Others38.0337.2237.4236.73
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 121,222.73 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman, Vishakha Mulye - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank