Moneycontrol
SENSEX NIFTY

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |

80.30/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 13:39
318.85
-0.90 (-0.28%)
VOLUME 2,591,795
AVERAGE VOLUME
5-Day 2,138,997
10-Day 1,567,105
30-Day 1,951,533
VOLUME SHOCKER
5-Day 2,138,997
10-Day 1,567,105
30-Day 1,951,533
Prev. Close
319.75
Open Price
320.95
Bid PRICE (QTY.)
318.85 (1,743)
Offer PRICE (Qty.)
319.00 (23)
VWAP 319.41
Market
Depth

Market Depth (20 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
600 318.95 319.00 23
421 318.90 319.10 25
3949 318.85 319.25 1400
2063 318.80 319.30 5004
5041 318.75 319.35 7105
2.6 L Total 9.46 L Total

Buy Qty

2.6 L

Sell QTY

9.46 L

Today's Low/High 316.55 324.00
52 Wk Low/High 232.27 365.65
L/U Price Band 287.80 351.70
LIVE
NSE
Feb 20, 13:39
318.50
-1.25 (-0.39%)
VOLUME 10,144,662
AVERAGE VOLUME
5-Day 16,791,058
10-Day 15,139,406
30-Day 17,756,410
VOLUME SHOCKER
5-Day 16,791,058
10-Day 15,139,406
30-Day 17,756,410
Prev. Close
319.75
Open Price
320.50
Bid PRICE (QTY.)
318.45 (208)
Offer PRICE (Qty.)
318.50 (288)
VWAP 319.69
Today's Low/High 316.50 324.20
52 Wk Low/High 231.95 365.70
L/U Price Band 287.80 351.70
Action in ICICI Bank

ICICI Bank
Sentimeter

63%35%2%
BUYSELLHOLD

63% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
204,789.53
P/E
-
BOOK VALUE (Rs)
165.71
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
28.88
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.92
DIV YIELD.(%)
0.78%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
44.02 new
DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.48%
8-Day 48.95%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 253.82 320.95  
High Price 260.00 324.00  
Low Price 251.23 316.55  
Last Price 257.32 318.85 23.91
Volume 1,102,416 2,591,795 135.10
Simple Moving Averages
Days BSE NSE
30 334.06 334.20
50 324.90 325.05
150 305.71 305.83
200 301.12 300.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:09
320.95
1.20 (+0.38%)
High
335.00
Low
320.00
NSE
Feb 20, 09:07
320.50
0.75 (+0.23%)
High
320.50
Low
320.20
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Interest Earned 13,665.35 13,577.05 13,459.13 13,568.53
Other Income 3,166.87 5,186.24 3,387.91 3,017.23
Total Expenses 3,814.39 3,908.81 3,794.44 3,867.37
Net Profit 1,650.24 2,058.19 2,049.00 2,024.64

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1877.00 0.12 2014.00 1360.10 486,530.64
ICICI Bank 318.65 -0.34 365.65 240.73 204,661.07
Kotak Mahindra 1054.75 -0.17 1132.50 790.00 200,927.13
Axis Bank 539.00 -0.08 627.50 447.80 138,214.05
IndusInd Bank 1637.40 0.35 1818.00 1288.05 98,231.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)75.1274.9074.7074.69
Others24.8825.1025.3025.31
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 204,789.53 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director, Neelam Dhawan - Addnl. & Ind.Director, Uday Chitale - Independent Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank