SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
247.15
-1.75 (-0.70%)
VOLUME 450,270
AVERAGE VOLUME
5-Day 828,006
10-Day 815,794
30-Day 1,404,510
VOLUME SHOCKER
5-Day 828,006
10-Day 815,794
30-Day 1,404,510
Prev. Close
248.90
Open Price
248.90
Bid PRICE (QTY.)
247.15 (983)
Offer PRICE (Qty.)
247.15 (17)
VWAP 248.46
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
250 246.90 246.95 828
500 246.85 247.00 240
1500 246.70 247.15 1
500 246.65 247.20 300
160 246.50 247.30 201
22.68 K Total 23.01 K Total

Buy Qty

22.68 K

Sell QTY

23.01 K

Today's Low/High 246.10 250.15
52 Wk Low/High 180.80 292.65
L/U Price Band 224.05 273.75
LIVE
NSE
Aug 25, 15:58
246.95
-1.50 (-0.60%)
VOLUME 13,546,690
AVERAGE VOLUME
5-Day 11,735,612
10-Day 11,296,879
30-Day 14,185,569
VOLUME SHOCKER
5-Day 11,735,612
10-Day 11,296,879
30-Day 14,185,569
Prev. Close
248.45
Open Price
247.95
Bid PRICE (QTY.)
246.95 (2019)
Offer PRICE (Qty.)
0.00 (0)
VWAP 248.20
Today's Low/High 246.10 250.20
52 Wk Low/High 180.75 292.70
L/U Price Band 223.65 273.25
Action in ICICI Bank

ICICI Bank
Sentimeter

72%24%4%
BUYSELLHOLD

72% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
143,784.22
P/E
-
BOOK VALUE (Rs)
145.59
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
22.09
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.70
DIV YIELD.(%)
2.02%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.82 new
DELIVERY AVERAGES
3-Day 56.65%
5-Day 53.76%
8-Day 52.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jul-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 276.00 248.90  
High Price 284.90 250.15  
Low Price 267.40 246.10  
Last Price 283.50 247.15 -12.82
Volume 2,795,467 450,270 -83.89
Simple Moving Averages
Days BSE NSE
30 255.07 255.08
50 249.68 249.69
150 232.99 233.00
200 239.63 239.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 25, 09:11
248.90
0.00 (0.00%)
High
249.90
Low
248.00
NSE
Aug 25, 09:07
247.95
-0.50 (-0.20%)
High
248.50
Low
245.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Interest Earned 13,330.25 13,481.93 13,346.07 13,098.87
Other Income 3,429.26 5,108.93 4,216.88 3,007.35
Total Expenses 3,373.05 3,405.94 3,110.04 3,100.40
Net Profit 2,232.35 701.89 3,018.13 3,030.11
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,163.17
Net Worth 89,728.88
Total Debt 596,233.09
Net Block 7,576.92
Investments 160,411.80
Total Assets 720,695.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1257.70 -0.36 1267.50 928.80 319,260.92
ICICI Bank 247.15 -0.70 292.65 180.80 143,784.22
Kotak Mahindra 779.00 0.28 790.00 586.50 143,025.67
Axis Bank 586.40 0.47 598.00 366.65 140,055.56
IndusInd Bank 1180.00 -0.16 1211.00 799.00 70,391.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)74.7971.3370.9570.98
Others25.2128.6729.0529.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222 0265-3263701
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Mahendra Kumar Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
M S Ramachandran
Director
Homi Khusrokhan
Director
V Sridar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 143,784.22 crore.

The bank management includes Mahendra Kumar Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, M S Ramachandran - Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Alok Tandon - Director, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Rajiv Sabharwal - Executive Director, Vijay Chandok - Executive Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank