Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 17, 16:00
293.70
-0.50 (-0.17%)
VOLUME 359,701
AVERAGE VOLUME
5-Day 1,108,987
10-Day 1,457,613
30-Day 1,694,433
VOLUME SHOCKER
5-Day 1,108,987
10-Day 1,457,613
30-Day 1,694,433
Prev. Close
294.20
Open Price
296.50
Bid PRICE (QTY.)
294.10 (1)
Offer PRICE (Qty.)
293.70 (627)
VWAP 294.36
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 294.30 294.50 44
500 294.15 294.85 1069
1 294.10 294.90 100
45 294.00 295.00 1161
2950 293.80 295.20 400
14.15 K Total 34.5 K Total

Buy Qty

14.15 K

Sell QTY

34.5 K

Today's Low/High 291.70 297.00
52 Wk Low/High 215.41 327.50
L/U Price Band 264.80 323.60
LIVE
NSE
Aug 17, 15:55
293.15
-1.80 (-0.61%)
VOLUME 8,168,677
AVERAGE VOLUME
5-Day 12,886,167
10-Day 11,942,805
30-Day 12,983,210
VOLUME SHOCKER
5-Day 12,886,167
10-Day 11,942,805
30-Day 12,983,210
Prev. Close
294.95
Open Price
297.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
293.15 (7)
VWAP 294.31
Today's Low/High 291.30 297.85
52 Wk Low/High 215.14 314.45
L/U Price Band 265.50 324.40
Action in ICICI Bank

ICICI Bank
Sentimeter

81%18%1%
BUYSELLHOLD

81% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
188,344.82
P/E
-
BOOK VALUE (Rs)
158.37
DIV (%)
125.00%
Market Lot
1
INDUSTRY P/E
28.47
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.85
DIV YIELD.(%)
0.85%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.31 new
DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.34%
8-Day 59.13%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 226.50 296.50  
High Price 226.77 297.00  
Low Price 221.73 291.70  
Last Price 226.09 293.70 29.90
Volume 828,321 359,701 -56.57
Simple Moving Averages
Days BSE NSE
30 297.34 297.56
50 295.67 294.65
150 271.20 270.20
200 263.38 262.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 17, 09:09
296.50
2.30 (+0.78%)
High
296.50
Low
292.50
NSE
Aug 17, 09:07
297.85
2.90 (+0.98%)
High
297.85
Low
266.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 13,459.13 13,568.53 13,618.10 13,639.40
Other Income 3,387.91 3,017.23 3,938.31 9,119.68
Total Expenses 3,794.44 3,867.37 3,777.74 3,736.90
Net Profit 2,049.00 2,024.64 2,441.82 3,102.27
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,165.11
Net Worth 99,944.82
Total Debt 637,595.21
Net Block 7,805.21
Investments 161,506.55
Total Assets 771,791.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1765.00 -0.86 1810.00 1193.45 454,290.41
Kotak Mahindra 989.80 -1.17 1030.85 710.90 188,408.52
ICICI Bank 293.70 -0.17 314.50 217.41 188,344.82
Axis Bank 496.80 -0.46 638.00 457.20 119,083.63
IndusInd Bank 1628.10 -1.24 1680.00 1066.25 97,444.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)74.6371.3374.7974.62
Others25.3728.6725.2125.38
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Prudence Fund (G) 59,162,228
HDFC Equity Fund (G) 46,888,058
SBI - ETF Nifty 50 35,548,285
HDFC Top 200 Fund (G) 28,691,322
Company Information
REGISTERED OFFICE
Address
ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-3263701 0265-6722286
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
M K Sharma
Chairman
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
Vishakha Mulye
Executive Director
Vijay Chandok
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 188,344.82 crore.

The bank management includes M K Sharma - Chairman, Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, Vishakha Mulye - Executive Director, Vijay Chandok - Executive Director, Anup Bagchi - Executive Director, Homi Khusrokhan - Director, V Sridar - Director, Tushaar Shah - Director, Dileep Choksi - Director, V K Sharma - Director, Amit Agrawal - Director.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at ICICI Bank Tower, Near Chakli Circle,,Old Padra Road, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank