SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > ICICI Bank

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01021 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 17:00
312.80
10.30 (+3.40%)
VOLUME 1,796,657
AVERAGE VOLUME
5-Day 1,764,126
10-Day 1,422,996
30-Day 1,061,464
VOLUME SHOCKER
5-Day 1,764,126
10-Day 1,422,996
30-Day 1,061,464
Prev. Close
302.50
Open Price
305.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 304.30 313.95
52 Wk Low/High 280.55 393.30
LIVE
NSE
Aug 03, 17:00
312.90
10.50 (+3.47%)
VOLUME 26,099,623
AVERAGE VOLUME
5-Day 18,626,772
10-Day 15,463,979
30-Day 12,112,842
VOLUME SHOCKER
5-Day 18,626,772
10-Day 15,463,979
30-Day 12,112,842
Prev. Close
302.40
Open Price
304.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
312.90 (7976)
Today’s Low/High 304.20 314.00
52 Wk Low/High 280.35 393.40
Action in ICICI Bank

ICICI Bank
Sentimeter

84%13%3%
BUYSELLHOLD

84% of moneycontrol users recommend buying ICICI Bank. What's your call on ICICI Bank today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
181,610.93
P/E
15.80
BOOK VALUE (Rs)
138.52
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
21.19
EPS (TTM)
19.80
P/C
15.35
PRICE/BOOK
2.26
DIV YIELD.(%)
1.60%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.22 new
DELIVERY AVERAGES
3-Day 56.36%
5-Day 59.63%
8-Day 60.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ICICI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.20 305.45  
High Price 300.94 313.95  
Low Price 291.88 304.30  
Last Price 295.28 312.80 5.93
Volume 1,379,800 1,796,657 30.21
Simple Moving Averages
Days BSE NSE
30 310.39 310.39
50 307.30 307.27
150 325.30 325.31
200 326.84 326.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 03, 09:10
305.45
2.95 (+0.98%)
High
307.00
Low
305.45
NSE
Aug 03, 09:07
304.45
2.05 (+0.68%)
High
306.95
Low
304.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Interest Earned 12,738.47 12,435.21 12,150.56 11,766.90
Other Income 3,496.26 3,091.67 2,738.39 2,849.81
Total Expenses 3,107.39 2,866.34 2,697.12 2,824.98
Net Profit 2,922.00 2,889.04 2,709.01 2,655.30

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,159.66
Net Worth 80,421.92
Total Debt 533,980.08
Net Block 4,725.52
Investments 186,580.03
Total Assets 646,129.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1094.60 -1.49 1127.90 802.45 275,168.11
ICICI Bank 312.80 3.40 393.30 282.80 181,610.93
Axis Bank 576.50 0.48 655.35 377.00 136,975.02
Kotak Mahindra 690.10 -0.80 1473.75 684.40 126,088.49
IndusInd Bank 970.10 -0.77 988.50 545.00 56,570.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter0.000.000.000.00
FII40.9840.2541.7241.08
DII21.8022.3321.5522.36
Others37.2237.4236.7336.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
City
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-6722222
Fax No.
0265-6722020
REGISTRARS
Name
3i Infotech Ltd
Address
Tower No.5, 3rd Floor, International Infotech Park
City
New Mumbai - 400703
State
Maharashtra
Tel. No.
022-67928000, 67928105
Fax No.
022-67928098, 67928099
MANAGEMENT
Name
Designation
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
Dileep Choksi
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ICICI Bank

ICICI Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 181,610.93 crore.

The bank management includes Chanda Kochhar - Managing Director & CEO, N S Kannan - Executive Director, K Ramkumar - Executive Director, Rajiv Sabharwal - Executive Director, Dileep Choksi - Director, Homi Khusrokhan - Director, M S Ramachandran - Director, Tushaar Shah - Director, V K Sharma - Director, V Sridar - Director, Alok Tandon - Director, M K Sharma - Non Exe.Part Time Chairman.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Its Registered office is at "Landmark", Race Course Circle, Vadodra,Gujarat - 390007.

Their Registrars are 3i Infotech Ltd

Quick Links for ICICI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ICICI Bank