Moneycontrol
SENSEX NIFTY

HDFC Bank

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01026 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 23, 13:21
1851.95
-2.05 (-0.11%)
VOLUME 7,875
AVERAGE VOLUME
5-Day 45,884
10-Day 271,603
30-Day 153,140
VOLUME SHOCKER
5-Day 45,884
10-Day 271,603
30-Day 153,140
Prev. Close
1854.00
Open Price
1855.00
Bid PRICE (QTY.)
1850.35 (102)
Offer PRICE (Qty.)
1852.10 (226)
VWAP 1853.11
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
215 1850.50 1851.60 54
102 1850.45 1851.65 92
100 1850.40 1851.75 80
100 1849.75 1852.15 30
210 1849.65 1852.20 20
43.48 K Total 47.61 K Total

Buy Qty

43.48 K

Sell QTY

47.61 K

Today's Low/High 1848.00 1859.95
52 Wk Low/High 1193.45 1876.95
L/U Price Band 1,668.60 2,039.40
LIVE
NSE
Nov 23, 13:21
1849.80
-5.45 (-0.29%)
VOLUME 318,688
AVERAGE VOLUME
5-Day 1,035,025
10-Day 1,143,872
30-Day 1,548,717
VOLUME SHOCKER
5-Day 1,035,025
10-Day 1,143,872
30-Day 1,548,717
Prev. Close
1855.25
Open Price
1859.00
Bid PRICE (QTY.)
1849.80 (104)
Offer PRICE (Qty.)
1850.40 (69)
VWAP 1851.86
Today's Low/High 1846.50 1860.00
52 Wk Low/High 1158.00 1879.60
L/U Price Band 1,669.75 2,040.75
Action in Markets Today

HDFC Bank
Sentimeter

21%79%
BUYSELL

79% of moneycontrol users recommend selling HDFC Bank. What's your call on HDFC Bank today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
478,543.25
P/E
-
BOOK VALUE (Rs)
356.38
DIV (%)
550.00%
Market Lot
1
INDUSTRY P/E
28.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.20
DIV YIELD.(%)
0.59%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
66.73 new
DELIVERY AVERAGES
3-Day 57.67%
5-Day 63.35%
8-Day 65.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDFC Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1206.20 1855.00  
High Price 1206.20 1859.95  
Low Price 1189.35 1848.00  
Last Price 1197.30 1851.95 54.68
Volume 74,010 7,875 -89.36
Simple Moving Averages
Days BSE NSE
30 1826.96 1827.05
50 1823.36 1823.43
150 1720.32 1720.35
200 1638.56 1638.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDFC Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 23, 09:09
1855.00
1.00 (+0.05%)
High
1855.00
Low
1855.00
NSE
Nov 23, 09:07
1859.00
3.75 (+0.20%)
High
1859.00
Low
1854.60
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Interest Earned 19,670.28 18,668.72 18,114.40 17,605.60
Other Income 3,605.90 3,516.66 3,446.26 3,142.67
Total Expenses 5,540.05 5,367.46 5,221.96 4,842.51
Net Profit 4,151.03 3,893.84 3,990.09 3,865.33
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 512.51
Net Worth 89,462.35
Total Debt 717,668.53
Net Block 3,626.74
Investments 214,463.34
Total Assets 863,840.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1851.95 -0.11 1876.95 1193.45 478,543.25
ICICI Bank 315.80 -0.97 332.30 224.45 202,643.94
Kotak Mahindra 1022.30 -0.34 1114.35 710.90 194,646.36
Axis Bank 538.80 -0.23 564.60 447.80 129,186.18
IndusInd Bank 1636.15 0.41 1818.00 1066.25 97,984.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter25.7325.8626.0926.00
Public (FII + DII)74.2774.1473.9174.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
HDFC Bank House, Senapati Bapat Marg,, Lower Parel,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-66521000
Fax No.
022-24960737
REGISTRARS
Name
Datamatics Financial Services Ltd.
Address
Plot No. B-5, MIDC, Part B Cross Lane, Andheri (E)
City
Mumbai - 400093
State
Maharashtra
Tel. No.
022-66712151 - 160
Fax No.
022-66712230
MANAGEMENT
Name
Designation
Shyamala Gopinath
Chairperson
Aditya Puri
Managing Director
Paresh Sukthankar
Deputy Managing Director
Kaizad Bharucha
Executive Director
A N Roy
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDFC Bank

HDFC Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 478,543.25 crore.

The bank management includes Shyamala Gopinath - Chairperson, Aditya Puri - Managing Director, Paresh Sukthankar - Deputy Managing Director, Kaizad Bharucha - Executive Director, A N Roy - Director, Bobby Parikh - Director, Keki Mistry - Director, Partho Datta - Director, Renu Karnad - Director, Malay Patel - Director, Umesh Chandra Sarangi - Director, Srikanth Nadhamuni - Additional Director.

It is listed on the BSE with a BSE Code of 500180 and the NSE with an NSE Code of HDFCBANK.

Its Registered office is at HDFC Bank House, Senapati Bapat Marg,, Lower Parel, Mumbai,Maharashtra - 400013.

Their Registrars are Datamatics Financial Services Ltd.

Quick Links for HDFC Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDFC Bank