Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > City Union Bank

City Union Bank

BSE: 532210 | NSE: CUB | ISIN: INE491A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 14:40
157.00
2.05 (+1.32%)
VOLUME 11,477
AVERAGE VOLUME
5-Day 16,729
10-Day 26,402
30-Day 41,630
VOLUME SHOCKER
5-Day 16,729
10-Day 26,402
30-Day 41,630
Prev. Close
154.95
Open Price
157.75
Bid PRICE (QTY.)
156.50 (88)
Offer PRICE (Qty.)
157.00 (614)
VWAP 156.65
Market
Depth

Market Depth (22 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
88 156.50 157.00 632
322 156.40 157.10 4
122 156.25 157.20 200
104 156.20 157.25 329
200 156.10 157.65 210
21.75 K Total 13.18 K Total

Buy Qty

21.75 K

Sell QTY

13.18 K

Today's Low/High 155.45 157.80
52 Wk Low/High 111.81 200.90
L/U Price Band 124.00 185.90
LIVE
NSE
Aug 22, 14:40
157.00
1.40 (+0.90%)
VOLUME 157,863
AVERAGE VOLUME
5-Day 444,801
10-Day 529,972
30-Day 515,981
VOLUME SHOCKER
5-Day 444,801
10-Day 529,972
30-Day 515,981
Prev. Close
155.60
Open Price
158.00
Bid PRICE (QTY.)
156.90 (8)
Offer PRICE (Qty.)
157.00 (1139)
VWAP 156.81
Today's Low/High 155.45 158.95
52 Wk Low/High 112.08 186.03
L/U Price Band 124.50 186.70
Action in City Union Bank

City Union Bank
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying City Union Bank. What's your call on City Union Bank today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
10,380.39
P/E
19.97
BOOK VALUE (Rs)
53.77
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
27.92
EPS (TTM)
7.86
P/C
18.13
PRICE/BOOK
2.92
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
58.14 new
DELIVERY AVERAGES
3-Day 78.61%
5-Day 75.77%
8-Day 63.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track City Union Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 17-Aug-17 to 23-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 123.17 157.75  
High Price 123.62 157.80  
Low Price 121.94 155.45  
Last Price 122.76 157.00 27.89
Volume 36,002 11,477 -68.12
Simple Moving Averages
Days BSE NSE
30 164.78 164.95
50 164.24 164.41
150 148.58 148.65
200 142.39 142.47

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for City Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 22, 09:07
158.00
2.40 (+1.54%)
High
158.80
Low
157.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 825.53 799.90 811.01 790.67
Other Income 135.33 125.85 142.80 104.19
Total Expenses 180.74 188.77 176.21 168.65
Net Profit 140.32 128.88 126.62 123.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 60.11
Net Worth 3,570.20
Total Debt 30,646.74
Net Block 215.08
Investments 7,031.45
Total Assets 35,270.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1746.05 0.10 1810.00 1193.45 449,412.90
ICICI Bank 293.55 0.19 314.50 217.41 188,248.62
Kotak Mahindra 970.00 0.07 1030.85 710.90 184,639.59
Axis Bank 500.30 1.24 638.00 457.20 119,922.59
IndusInd Bank 1625.75 0.66 1680.00 1066.25 97,303.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
149, T.S.R. (Big) Street, ,
City
Kumbakonam
State
Tamil Nadu
Pin Code
612001
Tel. No.
0435-2432322 0435-2431622
Fax No.
0435-2431746
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Mahalingam
Chairman
N Kamakodi
Managing Director & CEO
S R Singharavelu
Director
C R Muralidharan
Director
V Kamakoti
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About City Union Bank

City Union Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 10,380.39 crore.

The bank management includes S Mahalingam - Chairman, N Kamakodi - Managing Director & CEO, S R Singharavelu - Director, C R Muralidharan - Director, V Kamakoti - Director, R Mohan - Director, Abarna Bhaskar - Director, M Narayanan - Director, S Bernard - Director, Subramaniam Narayanan - Additional Director.

It is listed on the BSE with a BSE Code of 532210 and the NSE with an NSE Code of CUB.

Its Registered office is at 149, T.S.R. (Big) Street, , Kumbakonam,Tamil Nadu - 612001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for City Union Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of City Union Bank