Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > City Union Bank

City Union Bank

BSE: 532210 | NSE: CUB | ISIN: INE491A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 24, 09:49
158.55
-1.70 (-1.06%)
VOLUME 1,566
AVERAGE VOLUME
5-Day 645,714
10-Day 450,219
30-Day 205,219
VOLUME SHOCKER
5-Day 645,714
10-Day 450,219
30-Day 205,219
Prev. Close
160.25
Open Price
159.70
Bid PRICE (QTY.)
158.70 (126)
Offer PRICE (Qty.)
159.45 (125)
VWAP 158.72
Market
Depth

Market Depth (24 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
485 158.65 159.45 125
288 158.60 159.50 410
100 158.55 160.40 300
122 158.35 161.00 60
698 158.30 161.95 74
18.72 K Total 5356 Total

Buy Qty

18.72 K

Sell QTY

5356

Today's Low/High 157.90 160.00
52 Wk Low/High 111.81 200.90
L/U Price Band 128.20 192.30
LIVE
NSE
Oct 24, 09:50
159.10
-0.60 (-0.38%)
VOLUME 21,296
AVERAGE VOLUME
5-Day 818,745
10-Day 620,939
30-Day 571,694
VOLUME SHOCKER
5-Day 818,745
10-Day 620,939
30-Day 571,694
Prev. Close
159.70
Open Price
160.00
Bid PRICE (QTY.)
159.15 (68)
Offer PRICE (Qty.)
159.45 (100)
VWAP 159.40
Today's Low/High 158.50 160.75
52 Wk Low/High 112.08 186.03
L/U Price Band 127.80 191.60
Action in City Union Bank

City Union Bank
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying City Union Bank. What's your call on City Union Bank today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
10,519.38
P/E
20.25
BOOK VALUE (Rs)
53.59
DIV (%)
30.00%
Market Lot
1
INDUSTRY P/E
27.85
EPS (TTM)
7.83
P/C
18.37
PRICE/BOOK
2.96
DIV YIELD.(%)
0.19%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
72.83 new
DELIVERY AVERAGES
3-Day 68.06%
5-Day 82.34%
8-Day 83.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track City Union Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 17-Aug-17 to 23-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 133.62 159.70  
High Price 133.62 160.00  
Low Price 130.71 157.90  
Last Price 132.35 158.55 19.80
Volume 16,868 1,566 -90.72
Simple Moving Averages
Days BSE NSE
30 161.58 161.70
50 160.43 160.52
150 155.97 156.06
200 150.18 150.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for City Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Oct 24, 09:07
160.00
0.30 (+0.19%)
High
160.00
Low
160.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 825.53 799.90 811.01 790.67
Other Income 135.33 125.85 142.80 104.19
Total Expenses 180.74 188.77 176.21 168.65
Net Profit 140.32 128.88 126.62 123.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 60.11
Net Worth 3,570.20
Total Debt 30,646.74
Net Block 215.08
Investments 7,031.45
Total Assets 35,270.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1869.00 0.34 1875.20 1193.45 482,948.97
Kotak Mahindra 1064.55 0.24 1114.35 710.90 202,690.78
ICICI Bank 265.50 1.12 314.50 224.45 170,367.21
Axis Bank 456.50 1.47 547.00 447.80 109,453.40
IndusInd Bank 1686.05 -0.58 1818.00 1066.25 100,972.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
149, T.S.R. (Big) Street, ,
City
Kumbakonam
State
Tamil Nadu
Pin Code
612001
Tel. No.
0435-2432322 0435-2431622
Fax No.
0435-2431746
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Mahalingam
Chairman
N Kamakodi
Managing Director & CEO
S R Singharavelu
Director
C R Muralidharan
Director
V Kamakoti
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About City Union Bank

City Union Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 10,519.38 crore.

The bank management includes S Mahalingam - Chairman, N Kamakodi - Managing Director & CEO, S R Singharavelu - Director, C R Muralidharan - Director, V Kamakoti - Director, R Mohan - Director, Abarna Bhaskar - Director, M Narayanan - Director, S Bernard - Director, Subramaniam Narayanan - Additional Director.

It is listed on the BSE with a BSE Code of 532210 and the NSE with an NSE Code of CUB.

Its Registered office is at 149, T.S.R. (Big) Street, , Kumbakonam,Tamil Nadu - 612001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for City Union Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of City Union Bank