Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Private Sector > City Union Bank

City Union Bank

BSE: 532210 | NSE: CUB | ISIN: INE491A01021 | SECTOR: BANKS - PRIVATE SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 10:36
166.25
-1.45 (-0.86%)
VOLUME 10,712
AVERAGE VOLUME
5-Day 52,076
10-Day 77,593
30-Day 616,313
VOLUME SHOCKER
5-Day 52,076
10-Day 77,593
30-Day 616,313
Prev. Close
167.70
Open Price
167.25
Bid PRICE (QTY.)
166.05 (133)
Offer PRICE (Qty.)
166.25 (99)
VWAP 165.83
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
133 166.05 166.25 99
61 166.00 166.40 199
80 165.95 166.50 51
53 165.90 166.65 123
110 165.75 166.70 160
26.45 K Total 11.31 K Total

Buy Qty

26.45 K

Sell QTY

11.31 K

Today's Low/High 165.00 168.90
52 Wk Low/High 102.55 184.50
L/U Price Band 134.20 201.20
LIVE
NSE
May 25, 10:37
166.25
-1.25 (-0.75%)
VOLUME 81,416
AVERAGE VOLUME
5-Day 319,928
10-Day 578,663
30-Day 701,047
VOLUME SHOCKER
5-Day 319,928
10-Day 578,663
30-Day 701,047
Prev. Close
167.50
Open Price
167.00
Bid PRICE (QTY.)
166.25 (177)
Offer PRICE (Qty.)
166.40 (100)
VWAP 166.28
Today's Low/High 164.75 169.00
52 Wk Low/High 102.15 184.00
L/U Price Band 134.00 201.00
Action in City Union Bank

City Union Bank
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying City Union Bank. What's your call on City Union Bank today?
Read 7 investor views

Standalone
MARKET CAP (Rs Cr)
9,992.70
P/E
20.55
BOOK VALUE (Rs)
50.78
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
25.79
EPS (TTM)
8.09
P/C
18.55
PRICE/BOOK
3.27
DIV YIELD.(%)
0.72%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
77.67 new
DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.34%
8-Day 64.22%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track City Union Bank on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.25 167.25  
High Price 104.75 168.90  
Low Price 101.05 165.00  
Last Price 104.30 166.25 59.40
Volume 84,663 10,712 -87.35
Simple Moving Averages
Days BSE NSE
30 162.53 162.69
50 156.15 156.19
150 146.79 146.82
200 143.19 143.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for City Union Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:06
167.00
-0.50 (-0.30%)
High
167.00
Low
164.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 811.01 790.67 772.20 756.26
Other Income 142.80 104.19 111.11 107.26
Total Expenses 176.21 168.65 155.36 147.66
Net Profit 126.62 123.74 123.53 112.23
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 59.82
Net Worth 3,052.00
Total Debt 27,270.68
Net Block 217.56
Investments 6,324.45
Total Assets 31,251.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 1575.90 0.41 1582.90 1175.50 404,204.03
ICICI Bank 311.35 1.48 312.80 232.80 181,373.23
Kotak Mahindra 940.95 0.56 980.20 710.90 173,231.55
Axis Bank 498.75 -0.09 638.00 457.20 119,528.86
IndusInd Bank 1431.60 1.22 1483.35 1066.25 85,648.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)100.00100.00100.00100.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
149, T.S.R. (Big) Street ,
City
Kumbakonam
State
Tamil Nadu
Pin Code
612001
Tel. No.
0435-2432322
Fax No.
0435-2431746
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
S Mahalingam
Part Time Chairman
N Kamakodi
Managing Director & CEO
R G Chandramogan
Director
T K Ramkumar
Director
S R Singharavelu
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About City Union Bank

City Union Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 9,992.70 crore.

The bank management includes S Mahalingam - Part Time Chairman, N Kamakodi - Managing Director & CEO, R G Chandramogan - Director, T K Ramkumar - Director, S R Singharavelu - Director, C R Muralidharan - Director, V Kamakoti - Director, R Mohan - Director, Abarna Bhaskar - Director, M Narayanan - Additional Director.

It is listed on the BSE with a BSE Code of 532210 and the NSE with an NSE Code of CUB.

Its Registered office is at 149, T.S.R. (Big) Street , Kumbakonam,Tamil Nadu - 612001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for City Union Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of City Union Bank