MARKET RADAR
SENSEX     NIFTY      Refresh
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > BANKS - PRIVATE SECTOR > COMPANY INFO - KOTAK MAHINDRA BANK

Kotak Mahindra Bank

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 17, 17:00
791.60
15.35 (+1.98%)
VOLUME 39,614
AVERAGE VOLUME
5-Day 82,932
10-Day 70,235
30-Day 50,140
VOLUME SHOCKER
5-Day 82,932
10-Day 70,235
30-Day 50,140
Prev. Close
776.25
Open Price
770.00
Bid PRICE (QTY.)
791.60 (16)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 768.75 796.00
52 Wk Low/High 525.00 796.00
LIVE
NSE
May 17, 17:00
794.35
16.40 (+2.11%)
VOLUME 571,617
AVERAGE VOLUME
5-Day 454,269
10-Day 445,065
30-Day 548,089
VOLUME SHOCKER
5-Day 454,269
10-Day 445,065
30-Day 548,089
Prev. Close
777.95
Open Price
774.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
794.35 (55044)
Today’s Low/High 768.70 799.00
52 Wk Low/High 524.10 799.00
Action in Kotak Mahindra Bank
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 779.00 on BSE May 17, 12:15
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 779.00 on BSE May 17, 12:12
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 770.20 on NSE May 16, 09:40
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 769.95 on BSE May 16, 09:38
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 736.50 on BSE May 15, 09:40
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 736.50 on BSE May 15, 09:40
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 736.50 on BSE May 13, 09:20
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 736.50 on BSE May 13, 09:16
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 735.10 on NSE May 11, 12:35
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 735.00 on NSE May 11, 12:34
  • AGM/EGM

    Kotak Mahindra EGM on May 09, 2013, Announcement date: Apr 23, 2013 May 08, 11:00
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 731.85 on NSE May 08, 09:20
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 731.85 on NSE May 08, 09:16
  • All Time High / Highs

    Kotak Mahindra has hit an all time high of Rs 726.55 on BSE May 07, 14:35
  • 52 Week High / Highs

    Kotak Mahindra has hit a 52wk high of Rs 726.55 on BSE May 07, 14:34
MARKET CAP (Rs Cr)
59,101.57
*P/E
43.42
*BOOK VALUE (Rs)
125.16
DIV (%)
12.00%
Market Lot
1
INDUSTRY P/E
17.77
*EPS (TTM)
18.23
*P/C
43.42
*PRICE/BOOK
6.32
DIV YIELD.(%)
0.08%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
48.72 new
DELIVERY AVERAGES
3-Day 53.42%
5-Day 51.17%
8-Day 52.65%
* Based on standalone numbers
Track Kotak Mahindra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Kotak Mahindra today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 555.00 770.00  
High Price 559.80 796.00  
Low Price 537.00 768.75  
Last Price 540.60 791.60 46.43
Volume 37,717 39,614 5.03
Simple Moving Averages
Days BSE NSE
30 694.07 694.98
50 676.82 677.61
150 656.91 657.56
200 640.19 640.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kotak Mahindra

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 2208.38 8042.49
Other Income 363.85 1160.67
PBDIT 1920.95 6808.88
Net Profit 436.21 1360.72

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 370.34
Net Worth 7980.75
Total Debt 55132.04
Net Block 449.96
Investments 21566.81
Net Current Assets 37123.30
Total Assets 65666.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 718.70 -0.55 724.00 492.90 171,133.17
ICICI Bank 1228.60 1.92 1233.65 809.80 141,751.88
Axis Bank 1532.80 0.18 1540.00 955.00 71,808.07
Kotak Mahindra 791.60 1.98 796.00 551.60 59,101.57
IndusInd Bank 511.15 -2.27 526.70 297.00 26,739.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 13Dec' 12Jun' 12Mar' 12
Promoter44.9645.1145.210.00
FII32.1530.4228.580.00
DII2.183.584.460.00
Others20.7120.8921.75100.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
36-38A, Nariman Bhavan, 227, Nariman Point,
City
Mumbai
State
Maharashtra
Pin Code
400021
Tel. No.
022-66581100
Fax No.
022-22855577
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
7, Andheri Industrial Estate, Off: Veera Desai Road, Andheri (W)
City
Mumbai - 400058
State
Maharashtra
Tel. No.
022-26730799, 26730843
Fax No.
022-26730152
MANAGEMENT
Name
Designation
Prakash Apte
Director
Amit Desai
Director
N P Sarda
Director
Shankar Acharya
Non Executive Chairman
Uday Kotak
Exec. Vice Chairman & Mang Dir
Message Board & Community
Quick Links for Kotak Mahindra Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.