SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Tractors > Escorts

Escorts

BSE: 500495 | NSE: ESCORTS | ISIN: INE042A01014 | SECTOR: AUTO - TRACTORS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 16:00
143.85
-2.75 (-1.88%)
VOLUME 253,395
AVERAGE VOLUME
5-Day 284,063
10-Day 379,594
30-Day 534,257
VOLUME SHOCKER
5-Day 284,063
10-Day 379,594
30-Day 534,257
Prev. Close
146.60
Open Price
146.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 142.35 149.20
52 Wk Low/High 102.15 174.25
LIVE
NSE
Nov 21, 15:59
144.35
-2.30 (-1.57%)
VOLUME 854,475
AVERAGE VOLUME
5-Day 1,091,264
10-Day 1,385,355
30-Day 2,125,349
VOLUME SHOCKER
5-Day 1,091,264
10-Day 1,385,355
30-Day 2,125,349
Prev. Close
146.65
Open Price
147.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
144.35 (4751)
Today’s Low/High 143.05 149.35
52 Wk Low/High 102.50 174.25

Escorts
Sentimeter

64%29%7%
BUYSELLHOLD

64% of moneycontrol users recommend buying Escorts. What's your call on Escorts today?
Read 14 investor views

MARKET CAP (Rs Cr)
1,763.27
*P/E
17.02
*BOOK VALUE (Rs)
149.68
DIV (%)
18.00%
Market Lot
1
INDUSTRY P/E
18.20
*EPS (TTM)
8.45
*P/C
9.44
*PRICE/BOOK
0.96
DIV YIELD.(%)
1.25%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
48.95 new
DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.90%
8-Day 37.67%
* Based on standalone numbers
Track Escorts on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2014

buy

MCX Nov Fut

Entry Price (Rs)

887.00

Exit Price (Rs)

922.00

Gain (Rs)

35.00

buy

TechMahindra Nov Fut

Entry Price (Rs)

2,695.00

Exit Price (Rs)

2,721.00

Gain (Rs)

26.00

sell

JSWSteel Nov Fut

Entry Price (Rs)

1,202.00

Exit Price (Rs)

1,190.00

Gain (Rs)

12.00

buy

Biocon Nov Fut

Entry Price (Rs)

451.50

Exit Price (Rs)

460.00

Gain (Rs)

8.00

buy

Reliance Nov Fut

Entry Price (Rs)

983.50

Exit Price (Rs)

991.00

Gain (Rs)

7.00

buy

TataChemicals Nov Fut

Entry Price (Rs)

426.25

Exit Price (Rs)

431.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 124.90 146.10  
High Price 124.95 149.20  
Low Price 120.50 142.35  
Last Price 121.10 143.85 18.79
Volume 450,001 253,395 -43.69
Simple Moving Averages
Days BSE NSE
30 158.18 158.21
50 153.43 153.43
150 134.12 134.08
200 130.08 130.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Escorts

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
146.10
-0.50 (-0.34%)
High
146.60
Low
145.90
NSE
Nov 21, 09:07
147.40
0.75 (+0.51%)
High
147.50
Low
147.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 986.61 1,122.11
Other Income 10.28 10.11
PBDIT 12.53 67.12
Net Profit -7.86 34.11

Annual Report

Download in PDF format 2014
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 119.27
Net Worth 1831.38
Total Debt 350.40
Net Block 1642.69
Investments 381.50
Net Current Assets 120.23
Total Assets 2181.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HMT 35.05 -1.13 59.15 24.65 4,220.34
Escorts 143.85 -1.88 174.25 113.25 1,763.27
VST Tillers 1455.65 0.34 1998.00 593.00 1,257.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter41.9641.9641.9741.97
FII6.725.206.889.44
DII3.854.022.182.13
Others47.4748.8248.9746.46
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
SCO-232, First Floor,,Sector-20
City
Panchkula
State
Haryana
Pin Code
134109
Tel. No.
0172-4416938
Fax No.
0172-4416938
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rajan Nanda
Chairman & Managing Director
Nikhil Nanda
Managing Director
S A Dave
Director
S C Bhargava
Director
Hardeep Singh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Escorts

Escorts is in the Auto - Tractors sector. The current market capitalisation stands at Rs 1,763.27 crore.The company has reported a standalone sales of Rs 986.61 crore and a Net Loss of Rs -7.86 crore for the quarter ended Sep 2014.

The company management includes Rajan Nanda - Chairman & Managing Director, Nikhil Nanda - Managing Director, S A Dave - Director, S C Bhargava - Director, Hardeep Singh - Director.

It is listed on the BSE with a BSE Code of 500495 and the NSE with an NSE Code of ESCORTS.

Its Registered office is at SCO-232, First Floor,,Sector-20 Panchkula,Haryana - 134109.

Quick Links for Escorts
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Escorts