BSE
Feb 23, 09:11
Feb 23, 09:11
267.30
-0.45 (-0.17%)High
270.00
Low
267.00
High
268.50
Low
268.00
10095.79 
-74.83 (-0.74%)
-74.83 (-0.74%)Tata Motors
LIVE
BSE
Feb 23, 13:48
269.75
2.00 (+0.75%)
VOLUME 
1,114,816
1,114,816
AVERAGE VOLUME
| 5-Day | 3,170,807 |
| 10-Day | 2,774,359 |
| 30-Day | 2,551,158 |
VOLUME SHOCKER
| 5-Day | 3,170,807 |
| 10-Day | 2,774,359 |
| 30-Day | 2,551,158 |
Prev. Close
267.75
Open Price
267.30
Bid PRICE (QTY.)
269.70 (353)
Offer PRICE (Qty.)
269.75 (3,449)
Today’s Low/High
265.60
272.20
52 Wk Low/High
137.65
292.00
LIVE
NSE
Feb 23, 13:48
269.80
1.35 (+0.50%)
VOLUME 8,049,842
8,049,842
AVERAGE VOLUME
| 5-Day | 22,798,508 |
| 10-Day | 18,881,486 |
| 30-Day | 17,310,956 |
VOLUME SHOCKER
| 5-Day | 22,798,508 |
| 10-Day | 18,881,486 |
| 30-Day | 17,310,956 |
Prev. Close
268.45
Open Price
268.00
Bid PRICE (QTY.)
269.75 (282)
Offer PRICE (Qty.)
269.80 (6559)
Today’s Low/High
265.70
272.25
52 Wk Low/High
137.55
292.70
MARKET CAP (Rs Cr)
85,616.99
*BOOK VALUE (Rs)
63.05
Market Lot
1
*EPS (TTM)
3.94
*PRICE/BOOK
4.28
FACE VALUE (Rs)
2.00
*P/E
68.46
DIV (%)
200.00%
INDUSTRY P/E
37.49
*P/C
32.78
DIV YIELD.(%)
1.48%
EXPAND ALL
COLLAPSE ALLF&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 237.95 | 238.09 |
| 50 | 216.64 | 216.78 |
| 150 | 187.22 | 187.28 |
| 200 | 193.58 | 193.64 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
-0.45 (-0.17%)
News/Videos & Announcements
News
Feb 21, 2012
Tata Motors to double JLR investments
Feb 15, 2012
Tata Motors global vehicle sales up 21% in Jan
Feb 15, 2012
Tata Motors Dec '11 sales at Rs 13,337.90 crore
Announcements
Feb 22, 2012
Tata Motors - Disclosures under Reg.13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992 
Feb 22, 2012
Tata Motors - Disclosures under Reg.13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992
Feb 14, 2012
Tata Motors - Announces Q3 Results, Auditor's Report & Results Press Release for the quarter ended on Dec 31, 2011
Feb 07, 2012
Tata Motors - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992
Videos
Feb 22, 2012
Feb 22, 2012
Feb 17, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 13337.90 | 47807.42 |
| Other Income | 25.01 | 183.26 |
| PBDIT | 876.77 | 11978.49 |
| Net Profit | 173.67 | 1811.82 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 634.65 |
| Net Worth | 20013.30 |
| Total Debt | 15898.75 |
| Net Block | 13417.07 |
| Investments | 22624.21 |
| Net Current Assets | -4187.79 |
| Total Assets | 35912.05 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Tata Motors | 269.80 | 0.77 | 292.00 | 137.65 | 85,632.86 |
| Ashok Leyland | 27.60 | -1.08 | 30.50 | 20.05 | 7,343.47 |
| Eicher Motors | 1728.10 | 0.68 | 1820.00 | 1000.00 | 4,664.59 |
| Tata Motors (D) | 138.60 | 3.09 | 155.85 | 79.70 | 4,447.37 |
| Force Motors | 520.00 | -2.39 | 900.00 | 387.50 | 685.17 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 11 | Sep' 11 | Jun' 11 | Mar' 11 | |
| Promoter | 35.04 | 35.05 | 34.84 | 34.83 |
| FII | 24.14 | 21.88 | 22.98 | 23.60 |
| DII | 14.77 | 15.43 | 14.02 | 12.93 |
| Others | 26.05 | 27.64 | 28.16 | 28.64 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| DSP BlackRock Top 100 Equity Fund - Regular Plan (G) | 8,829,237 |
| ICICI Prudential Dynamic Plan (G) | 8,739,372 |
| Reliance Growth Fund - Retail Plan (G) | 8,165,113 |
| Reliance Equity Opportunities Fund - Retail Plan (G) | 4,298,189 |
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
District
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
Email:
Internet
REGISTRARS
Name
Tata Share Registry Ltd.
Address
Army & Navy Building 148, M.G.Road, Fort
Tel. No.
022-66568484
Fax No.
022-66568494
Email:
Internet
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman / Chair Person
Ravi Kant
Vice Chairman
Carl-Peter Forster
Non Executive Director
P M Telang
Managing Director
N N Wadia
Director
Message Board & Community
Quick Links for Tata Motors
|
Related Searches
Tata Motors Stock Price, Tata Motors Stock Quote, Tata Motors Results , Tata Motors News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Sesa Goa | Etisalat | Bharti Airtel | MCX | Kingfisher Airlines | LIC Housing Finance | Wheat | Visa Inc. | BSE Sensex | Initial public offering
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Sesa Goa | Etisalat | Bharti Airtel | MCX | Kingfisher Airlines | LIC Housing Finance | Wheat | Visa Inc. | BSE Sensex | Initial public offering
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.