SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
1362.30
-22.50 (-1.62%)
VOLUME 114,393
AVERAGE VOLUME
5-Day 68,638
10-Day 86,713
30-Day 62,523
VOLUME SHOCKER
5-Day 68,638
10-Day 86,713
30-Day 62,523
Prev. Close
1384.80
Open Price
1390.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1350.15 1393.00
52 Wk Low/High 815.50 1421.00
LIVE
NSE
Sep 30, 17:00
1360.80
-22.45 (-1.62%)
VOLUME 963,970
AVERAGE VOLUME
5-Day 1,033,892
10-Day 1,046,849
30-Day 961,778
VOLUME SHOCKER
5-Day 1,033,892
10-Day 1,046,849
30-Day 961,778
Prev. Close
1383.25
Open Price
1382.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1360.80 (454)
Today’s Low/High 1348.95 1390.85
52 Wk Low/High 815.00 1433.70
Action in Mahindra and Mahindra

M&M
Sentimeter

63%31%6%
BUYSELLHOLD

63% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 4 investor views

MARKET CAP (Rs Cr)
84,611.42
*P/E
22.85
*BOOK VALUE (Rs)
270.60
DIV (%)
280.00%
Market Lot
1
INDUSTRY P/E
26.96
*EPS (TTM)
59.61
*P/C
18.53
*PRICE/BOOK
5.03
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.89 new
DELIVERY AVERAGES
3-Day 65.84%
5-Day 65.74%
8-Day 68.71%
* Based on standalone numbers
Track M&M on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 842.40 1390.00  
High Price 844.15 1393.00  
Low Price 815.50 1350.15  
Last Price 827.80 1362.30 64.57
Volume 161,159 114,393 -29.02
Simple Moving Averages
Days BSE NSE
30 1383.90 1383.67
50 1320.37 1320.97
150 1164.96 1165.80
200 1101.80 1102.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:10
1390.00
5.20 (+0.38%)
High
1394.05
Low
1384.80
NSE
Sep 30, 09:07
1382.70
-0.55 (-0.04%)
High
1383.25
Low
1376.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 10,096.05 10,837.89
Other Income 189.51 98.49
PBDIT 1,458.98 1,057.85
Net Profit 881.78 896.88

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 295.16
Net Worth 16791.19
Total Debt 3745.16
Net Block 5876.95
Investments 11379.85
Net Current Assets 2051.11
Total Assets 20536.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 3064.35 1.85 3110.00 1368.00 92,567.90
M&M 1362.30 -1.62 1421.00 844.15 84,611.42
Hind Motors 9.18 0.99 13.30 6.95 169.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Sep' 13Jun' 13Mar' 13
Promoter25.2925.2625.3525.18
FII36.9235.8635.8235.01
DII15.8816.5715.3715.54
Others21.9122.3123.4624.27
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22021031
Fax No.
022-22875485
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Bharat Doshi
Director
Deepak S Parekh
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kwality Recommended on Jun 25th 2014

Recommended price 45.00  |  Peak from reco 58.00 28.89%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 84,611.42 crore.The company has reported a standalone sales of Rs 10,096.05 crore and a Net Profit of Rs 881.78 crore for the quarter ended Jun 2014.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Bharat Doshi - Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M