Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 28, 10:06
282.45
3.45 (+1.24%)
VOLUME 28,975
AVERAGE VOLUME
5-Day 1,386,162
10-Day 740,586
30-Day 353,486
VOLUME SHOCKER
5-Day 1,386,162
10-Day 740,586
30-Day 353,486
Prev. Close
279.00
Open Price
277.15
Bid PRICE (QTY.)
282.25 (101)
Offer PRICE (Qty.)
282.45 (495)
VWAP 280.96
Market
Depth

Market Depth (28 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
167 282.30 282.50 591
313 282.25 282.55 13
500 282.20 282.60 124
165 282.15 282.65 62
25 282.10 282.70 100
40.81 K Total 36.29 K Total

Buy Qty

40.81 K

Sell QTY

36.29 K

Today's Low/High 277.15 282.70
52 Wk Low/High 209.00 377.90
L/U Price Band 25,110.00 30,690.00
LIVE
NSE
Mar 28, 10:06
282.75
4.00 (+1.43%)
VOLUME 406,312
AVERAGE VOLUME
5-Day 3,156,616
10-Day 2,420,732
30-Day 2,719,113
VOLUME SHOCKER
5-Day 3,156,616
10-Day 2,420,732
30-Day 2,719,113
Prev. Close
278.75
Open Price
279.25
Bid PRICE (QTY.)
282.75 (314)
Offer PRICE (Qty.)
282.80 (1109)
VWAP 281.59
Today's Low/High 279.25 283.25
52 Wk Low/High 258.80 378.15
L/U Price Band 250.90 306.60
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 10 investor views

Standalone
MARKET CAP (Rs Cr)
9,063.21
P/E
-
BOOK VALUE (Rs)
65.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
105.99
EPS (TTM)
-
P/C
75.72
PRICE/BOOK
4.29
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
89.65 new
DELIVERY AVERAGES
3-Day 82.23%
5-Day 78.63%
8-Day 74.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 March 2017

buy

BF UTILI Mar Fut

Entry Price (Rs)

409.00

Exit Price (Rs)

443.00

Gain (Rs)

34.00

buy

LICHousingFin Mar Fut

Entry Price (Rs)

603.75

Exit Price (Rs)

609.20

Gain (Rs)

5.00

buy

Ceat Mar Fut

Entry Price (Rs)

1,331.50

Exit Price (Rs)

1,337.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 278.70 277.15  
High Price 283.00 282.70  
Low Price 276.80 277.15  
Last Price 281.80 282.45 0.23
Volume 101,635 28,975 -71.49
Simple Moving Averages
Days BSE NSE
30 283.68 283.68
50 302.86 302.92
150 319.17 319.26
200 318.21 318.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 28, 09:07
279.25
0.50 (+0.18%)
High
279.25
Low
279.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 470.35 1.04 598.60 376.70 159,715.82
Eicher Motors 24326.00 0.65 26601.95 18696.15 66,191.65
Ashok Leyland 86.40 0.64 112.80 73.60 24,588.37
Tata Motors (D) 282.50 1.25 377.90 266.30 9,064.81
Force Motors 4622.00 0.47 4839.00 2828.00 6,090.07
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.100.510.510.51
Public (FII + DII)99.9099.4999.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 9,500,717
HDFC Tax Saver (G) 7,843,800
HDFC Top 200 Fund (G) 5,950,924
HDFC Prudence Fund (G) 4,919,402
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 9,063.21 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)