SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors (DVR)

Tata Motors (DVR)

BSE: 570001 | NSE: TATAMTRDVR | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
281.75
-1.05 (-0.37%)
VOLUME 95,178
AVERAGE VOLUME
5-Day 161,057
10-Day 223,032
30-Day 151,544
VOLUME SHOCKER
5-Day 161,057
10-Day 223,032
30-Day 151,544
Prev. Close
282.80
Open Price
285.00
Bid PRICE (QTY.)
281.10 (107)
Offer PRICE (Qty.)
281.75 (61)
VWAP 283.01
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
50 281.15 282.00 125
6407 281.10 282.70 102
7 281.00 283.00 55
10 280.85 283.75 45
100 280.50 283.80 50
4991 Total 7851 Total

Buy Qty

4991

Sell QTY

7851

Today's Low/High 280.00 285.95
52 Wk Low/High 209.00 377.90
L/U Price Band 254.55 311.05
LIVE
NSE
Feb 23, 15:59
280.95
-2.10 (-0.74%)
VOLUME 1,521,420
AVERAGE VOLUME
5-Day 2,208,846
10-Day 3,495,425
30-Day 2,208,911
VOLUME SHOCKER
5-Day 2,208,846
10-Day 3,495,425
30-Day 2,208,911
Prev. Close
283.05
Open Price
286.00
Bid PRICE (QTY.)
280.95 (7204)
Offer PRICE (Qty.)
0.00 (0)
VWAP 282.37
Today's Low/High 279.15 286.75
52 Wk Low/High 224.30 378.15
L/U Price Band 254.75 311.35
Action in Tata Motors (DVR)

Tata Motors (D)
Sentimeter

87%9%4%
BUYSELLHOLD

87% of moneycontrol users recommend buying Tata Motors (D). What's your call on Tata Motors (D) today?
Read 11 investor views

Standalone
MARKET CAP (Rs Cr)
9,040.75
P/E
-
BOOK VALUE (Rs)
65.80
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
106.74
EPS (TTM)
-
P/C
75.54
PRICE/BOOK
4.28
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.11 new
DELIVERY AVERAGES
3-Day 47.95%
5-Day 54.20%
8-Day 56.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors (D) on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 245.60 285.00  
High Price 247.55 285.95  
Low Price 238.20 280.00  
Last Price 241.50 281.75 16.67
Volume 82,876 95,178 14.84
Simple Moving Averages
Days BSE NSE
30 318.42 318.57
50 312.28 312.44
150 325.59 325.71
200 318.25 318.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors (D)

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 23, 09:07
286.00
2.95 (+1.04%)
High
287.00
Low
285.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 462.00 0.40 598.60 305.55 156,880.43
Eicher Motors 24770.00 -1.05 26601.95 18488.00 67,399.79
Ashok Leyland 90.60 -1.95 112.80 73.60 25,783.64
Tata Motors (D) 281.75 -0.37 377.90 237.30 9,040.75
Force Motors 4205.35 0.47 4839.00 2306.00 5,541.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.100.510.510.51
Public (FII + DII)99.9099.4999.4999.49
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Equity Fund (G) 9,500,717
HDFC Tax Saver (G) 7,843,800
HDFC Top 200 Fund (G) 5,950,924
HDFC Prudence Fund (G) 4,919,402
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors (D)

Tata Motors (D) is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 9,040.75 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 570001 and the NSE with an NSE Code of TATAMTRDVR.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors DVR
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors (D)